38,787.38 | -132.88 | 155.86 | +1.45 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.93% | -0.10% | 1.01% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915.5 | 3,162.0 | 2,905.0 | 3,117.0 | +212.0 | +7.3 | 4,710,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,309.9 | -11.4 | 2,419 | 2,370,024 | 22,000 | 96,800 | 4.40 | |
2,606.6 | +1.0 | 2,618 | 1,475,715 | 36,300 | 49,900 | 1.37 | |
2,579.9 | +5.6 | 2,549 | 1,099,811 | 35,900 | 51,500 | 1.43 | |
2,443.3 | +2.5 | 2,431 | 696,307 | 33,000 | 66,800 | 2.02 | |
2,383.3 | -0.8 | 2,426 | 1,207,512 | 33,100 | 66,900 | 2.02 | |
2,403.3 | +1.7 | 2,381 | 2,660,727 | 33,300 | 66,000 | 1.98 | |
2,363.3 | +2.5 | 2,331 | 1,528,815 | 45,000 | 71,900 | 1.60 | |
2,306.6 | +5.2 | 2,279 | 1,618,216 | 38,300 | 79,600 | 2.08 | |
2,193.3 | -3.1 | 2,268 | 2,907,629 | 39,900 | 93,400 | 2.34 | |
2,263.3 | -2.0 | 2,269 | 307,503 | - | - | - | |
2,309.9 | -1.7 | 2,277 | 1,735,817 | 51,100 | 79,300 | 1.55 | |
2,349.9 | -14.4 | 2,527 | 3,600,936 | 48,200 | 80,500 | 1.67 | |
2,746.6 | -0.6 | 2,775 | 3,614,736 | 57,400 | 48,400 | 0.84 | |
2,763.3 | -1.3 | 2,735 | 2,149,221 | 44,800 | 44,100 | 0.98 | |
2,799.9 | +2.8 | 2,766 | 1,454,715 | 54,500 | 40,600 | 0.74 | |
2,723.3 | -1.6 | 2,733 | 517,505 | 65,400 | 37,700 | 0.58 | |
2,766.6 | -2.4 | 2,811 | 890,709 | 62,800 | 40,400 | 0.64 | |
2,833.3 | +5.6 | 2,765 | 1,015,810 | 77,800 | 37,600 | 0.48 | |
2,683.3 | +6.3 | 2,649 | 1,250,113 | 64,300 | 44,400 | 0.69 | |
2,523.3 | -9.2 | 2,676 | 1,128,911 | 62,300 | 47,900 | 0.77 | |
2,779.9 | -0.8 | 2,784 | 1,017,610 | 80,800 | 37,600 | 0.47 | |
2,803.3 | -4.2 | 2,822 | 1,597,816 | 81,600 | 34,200 | 0.42 | |
2,926.6 | -3.0 | 2,972 | 2,529,925 | 133,000 | 24,100 | 0.18 | |
3,016.6 | +4.5 | 3,032 | 2,535,625 | 221,300 | 24,000 | 0.11 | |
2,886.6 | +8.3 | 2,813 | 3,903,939 | 185,600 | 50,400 | 0.27 | |
2,666.6 | +0.4 | 2,631 | 1,140,311 | 144,300 | 72,100 | 0.50 | |
2,656.6 | -1.7 | 2,700 | 1,448,714 | 144,200 | 71,400 | 0.50 | |
2,703.3 | -11.0 | 2,744 | 5,033,150 | 174,400 | 82,400 | 0.47 | |
3,036.6 | - | 2,978 | 2,557,226 | 203,900 | 19,100 | 0.09 |