39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.41% | -0.35% | 0.29% |
52週高値 | 3,614.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,381.0 | 3,384.0 | 3,270.0 | 3,310.0 | -77.0 | -2.3 | 726,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,117.0 | +7.3 | 3,007 | 4,710,300 | 409,100 | 139,500 | 0.34 | |
2,905.0 | +0.5 | 2,913 | 2,772,300 | 3,216,000 | 188,000 | 0.06 | |
2,889.5 | -0.7 | 2,907 | 1,942,200 | 1,553,000 | 184,800 | 0.12 | |
2,910.0 | +6.1 | 2,867 | 2,070,800 | 706,600 | 191,600 | 0.27 | |
2,743.5 | -3.1 | 2,767 | 1,987,200 | 270,200 | 195,400 | 0.72 | |
2,830.5 | -4.9 | 2,872 | 2,147,800 | 150,100 | 188,700 | 1.26 | |
2,977.0 | -5.9 | 3,070 | 2,842,800 | 75,100 | 140,600 | 1.87 | |
3,164.0 | -0.7 | 3,156 | 1,012,600 | 51,400 | 98,900 | 1.92 | |
3,186.0 | -2.6 | 3,234 | 685,100 | 34,500 | 94,700 | 2.74 | |
3,271.0 | +0.6 | 3,240 | 938,100 | 40,000 | 89,300 | 2.23 | |
3,253.0 | +5.2 | 3,189 | 1,993,000 | 38,300 | 95,900 | 2.50 | |
3,092.0 | +4.5 | 3,081 | 2,546,800 | 40,600 | 137,400 | 3.38 | |
2,959.0 | -1.9 | 3,026 | 1,306,200 | 50,300 | 130,500 | 2.59 | |
3,016.0 | -0.4 | 2,983 | 1,645,400 | 56,700 | 123,300 | 2.17 | |
3,029.0 | -3.7 | 3,109 | 1,605,900 | 66,300 | 252,000 | 3.80 | |
3,144.0 | -3.3 | 3,210 | 3,329,200 | 78,500 | 286,300 | 3.65 | |
3,250.0 | +1.2 | 3,236 | 1,420,300 | 88,000 | 252,300 | 2.87 | |
3,210.0 | -0.1 | 3,245 | 2,370,900 | 103,300 | 254,100 | 2.46 | |
3,213.0 | -3.8 | 3,294 | 3,576,700 | 95,600 | 272,000 | 2.85 | |
3,341.0 | +4.2 | 3,266 | 2,336,100 | - | - | - | |
3,207.0 | -7.5 | 3,307 | 4,717,500 | 85,700 | 220,300 | 2.57 | |
3,467.0 | +3.2 | 3,352 | 2,128,100 | 123,400 | 84,700 | 0.69 | |
3,361.0 | -4.2 | 3,501 | 1,692,700 | 131,500 | 58,500 | 0.44 | |
3,509.0 | +1.9 | 3,489 | 1,871,000 | 142,800 | 51,200 | 0.36 | |
3,443.0 | +3.1 | 3,432 | 1,821,300 | 137,900 | 48,400 | 0.35 | |
3,340.0 | -0.2 | 3,356 | 1,597,300 | 140,600 | 41,800 | 0.30 | |
3,348.0 | +5.9 | 3,306 | 3,279,926 | 139,000 | 43,200 | 0.31 | |
3,161.3 | -2.7 | 3,180 | 1,874,119 | 46,400 | 19,400 | 0.42 | |
3,248.3 | +1.3 | 3,231 | 1,632,916 | 64,900 | 25,000 | 0.39 | |
3,206.9 | +3.8 | 3,142 | 1,920,019 | 54,500 | 18,800 | 0.34 |