![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.81 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 900 | 865 | 900 | +38 | +4.4 | 109,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +0.9 | 674 | 37,200 | 3,000 | 8,700 | 2.90 | |
673 | -0.7 | 675 | 20,700 | 2,000 | 8,700 | 4.35 | |
678 | +0.3 | 681 | 78,901 | 2,200 | 8,500 | 3.86 | |
676 | +0.3 | 678 | 44,400 | 2,600 | 5,700 | 2.19 | |
674 | -1.6 | 677 | 15,900 | 2,500 | 5,000 | 2.00 | |
685 | +2.1 | 679 | 24,000 | 2,600 | 5,100 | 1.96 | |
671 | -2.6 | 686 | 64,801 | 2,500 | 5,400 | 2.16 | |
689 | +1.2 | 683 | 35,700 | 3,300 | 5,600 | 1.70 | |
681 | +2.4 | 674 | 48,300 | 3,100 | 5,400 | 1.74 | |
665 | 0.0 | 660 | 50,401 | 4,100 | 5,300 | 1.29 | |
665 | -1.2 | 669 | 27,900 | 4,700 | 4,700 | 1.00 | |
673 | +0.3 | 671 | 29,700 | 5,900 | 4,600 | 0.78 | |
671 | -0.7 | 674 | 13,500 | 4,900 | 4,800 | 0.98 | |
676 | -1.3 | 682 | 26,400 | 5,400 | 5,100 | 0.94 | |
685 | -0.4 | 691 | 66,601 | 5,800 | 6,600 | 1.14 | |
688 | +3.0 | 684 | 81,001 | 5,900 | 7,700 | 1.31 | |
668 | -0.6 | 686 | 168,902 | 11,000 | 9,500 | 0.86 | |
672 | +2.3 | 665 | 46,800 | 6,200 | 5,900 | 0.95 | |
657 | +0.2 | 654 | 42,000 | 6,900 | 5,900 | 0.86 | |
656 | +0.5 | 658 | 34,800 | 9,000 | 5,800 | 0.64 | |
653 | -0.2 | 652 | 20,700 | 9,300 | 5,900 | 0.63 | |
654 | +5.0 | 646 | 28,500 | 9,400 | 5,700 | 0.61 | |
623 | -2.0 | 626 | 38,400 | 10,400 | 6,200 | 0.60 | |
636 | -2.9 | 657 | 72,901 | 10,800 | 6,000 | 0.56 | |
655 | -0.2 | 658 | 21,900 | 9,000 | 5,600 | 0.62 | |
656 | -0.3 | 657 | 21,900 | 9,200 | 5,500 | 0.60 | |
658 | +0.6 | 660 | 31,500 | 10,200 | 5,300 | 0.52 | |
654 | -0.8 | 653 | 45,900 | 10,400 | 5,800 | 0.56 | |
659 | -4.8 | 654 | 156,002 | 10,400 | 6,100 | 0.59 | |
692 | +3.9 | 682 | 103,201 | 14,500 | 7,600 | 0.52 |