![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 900 | 865 | 900 | +38 | +4.4 | 109,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +5.0 | 885 | 407,600 | 140,600 | 107,500 | 0.76 | |
844 | -0.5 | 842 | 201,300 | 109,600 | 112,100 | 1.02 | |
848 | +2.5 | 834 | 145,300 | 47,000 | 99,000 | 2.11 | |
827 | -2.1 | 846 | 201,700 | 46,300 | 113,100 | 2.44 | |
845 | +8.6 | 823 | 182,200 | 42,900 | 132,600 | 3.09 | |
778 | -7.9 | 768 | 308,400 | 40,300 | 166,100 | 4.12 | |
845 | +1.4 | 824 | 195,700 | 42,200 | 146,800 | 3.48 | |
833 | -1.1 | 835 | 108,600 | 35,500 | 134,900 | 3.80 | |
842 | +1.7 | 841 | 140,500 | 36,200 | 143,600 | 3.97 | |
828 | +5.5 | 820 | 120,200 | 34,100 | 136,400 | 4.00 | |
785 | +2.7 | 780 | 103,800 | 33,200 | 113,600 | 3.42 | |
764 | -1.5 | 775 | 90,000 | 32,300 | 110,900 | 3.43 | |
776 | +1.8 | 774 | 165,900 | 32,500 | 128,700 | 3.96 | |
762 | +0.9 | 764 | 143,400 | 33,200 | 137,700 | 4.15 | |
755 | +0.3 | 745 | 137,200 | 37,900 | 137,800 | 3.64 | |
753 | -3.5 | 761 | 205,400 | 49,900 | 132,600 | 2.66 | |
780 | -1.4 | 786 | 121,900 | 117,100 | 143,100 | 1.22 | |
791 | +8.2 | 785 | 707,100 | 136,200 | 149,400 | 1.10 | |
731 | +3.1 | 705 | 351,000 | 32,000 | 140,600 | 4.39 | |
709 | +1.9 | 706 | 330,800 | 53,400 | 148,200 | 2.78 | |
696 | -1.6 | 693 | 271,000 | 19,300 | 79,400 | 4.11 | |
707 | +0.7 | 703 | 129,600 | 15,700 | 71,900 | 4.58 | |
702 | +1.9 | 688 | 112,600 | 15,400 | 41,300 | 2.68 | |
689 | +1.3 | 680 | 96,900 | 15,600 | 32,400 | 2.08 | |
680 | +0.7 | 673 | 101,000 | 14,200 | 42,900 | 3.02 | |
675 | +1.5 | 671 | 86,300 | 17,800 | 48,100 | 2.70 | |
665 | -4.0 | 677 | 152,200 | 18,600 | 47,400 | 2.55 | |
693 | +2.8 | 688 | 155,900 | 18,200 | 54,000 | 2.97 | |
674 | +0.7 | 671 | 88,100 | 18,300 | 62,200 | 3.40 | |
669 | -0.4 | 669 | 129,100 | 18,200 | 61,400 | 3.37 |