37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 985 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 845 | 791 | 811 | +8 | +1.0 | 246,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +1.6 | 761 | 239,900 | 13,100 | 144,600 | 11.04 | |
750 | +1.9 | 745 | 99,900 | 11,300 | 152,300 | 13.48 | |
736 | -5.4 | 755 | 219,100 | 12,400 | 154,100 | 12.43 | |
778 | -1.5 | 792 | 156,100 | 15,300 | 144,600 | 9.45 | |
790 | +1.5 | 774 | 239,300 | 22,300 | 144,100 | 6.46 | |
778 | -4.1 | 819 | 1,012,900 | 29,900 | 169,500 | 5.67 | |
811 | +6.2 | 797 | 207,400 | 25,300 | 98,700 | 3.90 | |
764 | +2.7 | 760 | 125,100 | 25,700 | 89,300 | 3.47 | |
744 | -3.5 | 760 | 231,600 | 40,400 | 93,000 | 2.30 | |
771 | -5.5 | 789 | 220,600 | 57,700 | 92,100 | 1.60 | |
816 | -1.8 | 822 | 290,200 | 66,000 | 102,000 | 1.55 | |
831 | -3.5 | 840 | 1,739,200 | 146,400 | 106,800 | 0.73 | |
861 | -2.8 | 866 | 220,200 | - | - | - | |
886 | +5.0 | 885 | 407,600 | 140,600 | 107,500 | 0.76 | |
844 | -0.5 | 842 | 201,300 | 109,600 | 112,100 | 1.02 | |
848 | +2.5 | 834 | 145,300 | 47,000 | 99,000 | 2.11 | |
827 | -2.1 | 846 | 201,700 | 46,300 | 113,100 | 2.44 | |
845 | +8.6 | 823 | 182,200 | 42,900 | 132,600 | 3.09 | |
778 | -7.9 | 768 | 308,400 | 40,300 | 166,100 | 4.12 | |
845 | +1.4 | 824 | 195,700 | 42,200 | 146,800 | 3.48 | |
833 | -1.1 | 835 | 108,600 | 35,500 | 134,900 | 3.80 | |
842 | +1.7 | 841 | 140,500 | 36,200 | 143,600 | 3.97 | |
828 | +5.5 | 820 | 120,200 | 34,100 | 136,400 | 4.00 | |
785 | +2.7 | 780 | 103,800 | 33,200 | 113,600 | 3.42 | |
764 | -1.5 | 775 | 90,000 | 32,300 | 110,900 | 3.43 | |
776 | +1.8 | 774 | 165,900 | 32,500 | 128,700 | 3.96 | |
762 | +0.9 | 764 | 143,400 | 33,200 | 137,700 | 4.15 | |
755 | +0.3 | 745 | 137,200 | 37,900 | 137,800 | 3.64 | |
753 | -3.5 | 761 | 205,400 | 49,900 | 132,600 | 2.66 | |
780 | -1.4 | 786 | 121,900 | 117,100 | 143,100 | 1.22 |