37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 985 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 845 | 791 | 811 | +8 | +1.0 | 246,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | +0.5 | 804 | 70,600 | 2,000 | 92,400 | 46.20 | |
800 | +0.5 | 802 | 111,700 | 2,300 | 91,300 | 39.70 | |
796 | -1.6 | 807 | 187,700 | 2,000 | 100,500 | 50.25 | |
809 | +5.5 | 790 | 304,300 | 2,200 | 113,100 | 51.41 | |
767 | -0.4 | 774 | 212,200 | 2,400 | 82,100 | 34.21 | |
770 | -2.0 | 779 | 181,300 | 9,400 | 101,900 | 10.84 | |
786 | -1.0 | 795 | 145,100 | 10,600 | 100,100 | 9.44 | |
794 | +0.5 | 796 | 64,300 | - | - | - | |
790 | -1.1 | 791 | 146,500 | 9,400 | 102,200 | 10.87 | |
799 | +1.5 | 802 | 664,700 | 18,700 | 114,400 | 6.12 | |
787 | +2.1 | 779 | 92,800 | 9,700 | 85,100 | 8.77 | |
771 | +0.4 | 775 | 151,900 | 11,500 | 110,200 | 9.58 | |
768 | -0.1 | 771 | 58,100 | 11,800 | 117,900 | 9.99 | |
769 | -1.0 | 769 | 55,600 | 11,400 | 118,400 | 10.39 | |
777 | +1.8 | 769 | 86,200 | 10,700 | 119,300 | 11.15 | |
763 | -0.7 | 766 | 118,500 | 9,400 | 123,900 | 13.18 | |
768 | -0.9 | 759 | 242,200 | 10,500 | 137,200 | 13.07 | |
775 | +2.2 | 761 | 144,600 | 11,600 | 141,000 | 12.16 | |
758 | +2.2 | 745 | 143,300 | 14,000 | 148,100 | 10.58 | |
742 | -1.6 | 749 | 190,500 | 15,100 | 157,500 | 10.43 | |
754 | -0.9 | 748 | 245,100 | 14,800 | 159,900 | 10.80 | |
761 | -1.4 | 774 | 232,500 | 17,300 | 177,900 | 10.28 | |
772 | -5.4 | 783 | 1,207,500 | 16,000 | 197,000 | 12.31 | |
816 | +1.5 | 810 | 160,600 | 13,200 | 156,500 | 11.86 | |
804 | +1.6 | 801 | 183,200 | 12,800 | 151,800 | 11.86 | |
791 | -0.4 | 784 | 111,800 | 13,100 | 133,200 | 10.17 | |
794 | +4.7 | 784 | 165,800 | 11,700 | 129,900 | 11.10 | |
758 | -3.3 | 776 | 232,900 | 11,700 | 144,200 | 12.32 | |
784 | +5.8 | 760 | 144,000 | 11,200 | 142,200 | 12.70 | |
741 | -2.8 | 752 | 182,700 | 13,300 | 152,500 | 11.47 |