![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 900 | 865 | 900 | +38 | +4.4 | 109,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -1.0 | 769 | 55,600 | 11,400 | 118,400 | 10.39 | |
777 | +1.8 | 769 | 86,200 | 10,700 | 119,300 | 11.15 | |
763 | -0.7 | 766 | 118,500 | 9,400 | 123,900 | 13.18 | |
768 | -0.9 | 759 | 242,200 | 10,500 | 137,200 | 13.07 | |
775 | +2.2 | 761 | 144,600 | 11,600 | 141,000 | 12.16 | |
758 | +2.2 | 745 | 143,300 | 14,000 | 148,100 | 10.58 | |
742 | -1.6 | 749 | 190,500 | 15,100 | 157,500 | 10.43 | |
754 | -0.9 | 748 | 245,100 | 14,800 | 159,900 | 10.80 | |
761 | -1.4 | 774 | 232,500 | 17,300 | 177,900 | 10.28 | |
772 | -5.4 | 783 | 1,207,500 | 16,000 | 197,000 | 12.31 | |
816 | +1.5 | 810 | 160,600 | 13,200 | 156,500 | 11.86 | |
804 | +1.6 | 801 | 183,200 | 12,800 | 151,800 | 11.86 | |
791 | -0.4 | 784 | 111,800 | 13,100 | 133,200 | 10.17 | |
794 | +4.7 | 784 | 165,800 | 11,700 | 129,900 | 11.10 | |
758 | -3.3 | 776 | 232,900 | 11,700 | 144,200 | 12.32 | |
784 | +5.8 | 760 | 144,000 | 11,200 | 142,200 | 12.70 | |
741 | -2.8 | 752 | 182,700 | 13,300 | 152,500 | 11.47 | |
762 | +1.6 | 761 | 239,900 | 13,100 | 144,600 | 11.04 | |
750 | +1.9 | 745 | 99,900 | 11,300 | 152,300 | 13.48 | |
736 | -5.4 | 755 | 219,100 | 12,400 | 154,100 | 12.43 | |
778 | -1.5 | 792 | 156,100 | 15,300 | 144,600 | 9.45 | |
790 | +1.5 | 774 | 239,300 | 22,300 | 144,100 | 6.46 | |
778 | -4.1 | 819 | 1,012,900 | 29,900 | 169,500 | 5.67 | |
811 | +6.2 | 797 | 207,400 | 25,300 | 98,700 | 3.90 | |
764 | +2.7 | 760 | 125,100 | 25,700 | 89,300 | 3.47 | |
744 | -3.5 | 760 | 231,600 | 40,400 | 93,000 | 2.30 | |
771 | -5.5 | 789 | 220,600 | 57,700 | 92,100 | 1.60 | |
816 | -1.8 | 822 | 290,200 | 66,000 | 102,000 | 1.55 | |
831 | -3.5 | 840 | 1,739,200 | 146,400 | 106,800 | 0.73 | |
861 | -2.8 | 866 | 220,200 | - | - | - |