![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 900 | 865 | 900 | +38 | +4.4 | 109,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +2.0 | 659 | 70,201 | 17,200 | 13,600 | 0.79 | |
650 | +1.7 | 643 | 96,301 | 16,300 | 11,900 | 0.73 | |
639 | +4.6 | 621 | 152,102 | 14,500 | 12,500 | 0.86 | |
611 | -3.9 | 627 | 75,301 | 14,700 | 13,100 | 0.89 | |
636 | +1.1 | 637 | 65,401 | 8,800 | 10,700 | 1.22 | |
629 | 0.0 | 631 | 49,500 | 8,200 | 10,000 | 1.22 | |
629 | +0.3 | 631 | 49,500 | 7,900 | 9,500 | 1.20 | |
627 | +0.6 | 630 | 49,800 | 8,000 | 9,700 | 1.21 | |
623 | +2.3 | 614 | 30,900 | 7,800 | 9,700 | 1.24 | |
609 | +0.3 | 615 | 54,601 | 7,200 | 9,400 | 1.31 | |
607 | -4.9 | 612 | 145,801 | 7,300 | 9,900 | 1.36 | |
638 | +1.9 | 635 | 63,901 | 10,100 | 8,100 | 0.80 | |
626 | +0.5 | 632 | 62,701 | 11,400 | 8,900 | 0.78 | |
623 | +5.4 | 618 | 77,401 | 11,500 | 9,300 | 0.81 | |
591 | +2.8 | 578 | 30,300 | - | - | - | |
575 | -1.4 | 568 | 184,802 | 14,000 | 17,900 | 1.28 | |
583 | -8.2 | 614 | 170,402 | 14,900 | 25,100 | 1.68 | |
635 | -0.6 | 635 | 140,401 | 8,200 | 16,700 | 2.04 | |
639 | -2.3 | 649 | 105,301 | 6,600 | 16,300 | 2.47 | |
654 | 0.0 | 655 | 82,201 | 5,900 | 15,600 | 2.64 | |
654 | -0.8 | 656 | 52,501 | 8,500 | 14,600 | 1.72 | |
659 | -1.5 | 661 | 38,100 | 8,300 | 17,300 | 2.08 | |
669 | -1.3 | 670 | 57,901 | 7,500 | 16,000 | 2.13 | |
678 | +3.4 | 671 | 111,301 | 12,400 | 19,400 | 1.56 | |
656 | -1.4 | 658 | 99,301 | 12,800 | 19,700 | 1.54 | |
665 | -1.2 | 667 | 89,701 | 9,800 | 22,500 | 2.30 | |
673 | -4.8 | 684 | 62,701 | 12,700 | 25,200 | 1.98 | |
707 | +2.2 | 709 | 97,801 | 18,300 | 26,100 | 1.43 | |
692 | - | 700 | 207,002 | 17,300 | 21,600 | 1.25 |