![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 937 | -2 | -0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | +1.1 | 913 | 16,300 | 0 | 151,400 | - | |
905 | -2.7 | 919 | 56,700 | 0 | 151,500 | - | |
930 | +1.2 | 922 | 16,000 | 0 | 141,500 | - | |
919 | -0.5 | 919 | 6,200 | 0 | 143,500 | - | |
924 | -1.7 | 922 | 12,500 | 0 | 141,700 | - | |
940 | +0.2 | 937 | 9,900 | 0 | 139,800 | - | |
938 | +3.8 | 930 | 13,000 | 0 | 139,000 | - | |
904 | -7.0 | 924 | 38,800 | 0 | 135,000 | - | |
972 | +8.1 | 943 | 46,000 | 0 | 129,600 | - | |
899 | -0.9 | 901 | 4,900 | 0 | 127,100 | - | |
907 | +0.9 | 891 | 18,500 | 0 | 127,100 | - | |
899 | +2.2 | 897 | 31,400 | 0 | 135,300 | - | |
880 | +1.1 | 872 | 11,700 | 0 | 161,400 | - | |
870 | +0.6 | 872 | 7,600 | 0 | 158,000 | - | |
865 | -1.1 | 872 | 12,700 | 0 | 157,200 | - | |
875 | -1.4 | 863 | 38,700 | 0 | 156,000 | - | |
887 | +8.2 | 830 | 36,500 | 0 | 167,500 | - | |
820 | +1.0 | 816 | 25,800 | 0 | 161,600 | - | |
812 | +0.1 | 810 | 17,500 | 0 | 172,200 | - | |
811 | -0.4 | 812 | 9,500 | 0 | 176,700 | - | |
814 | -0.1 | 813 | 22,600 | 0 | 176,000 | - | |
815 | +0.2 | 812 | 13,300 | 0 | 184,700 | - | |
813 | 0.0 | 812 | 17,700 | 0 | 184,000 | - | |
813 | +0.9 | 814 | 28,600 | 0 | 186,400 | - | |
806 | -0.6 | 810 | 105,300 | 0 | 176,800 | - | |
811 | -0.1 | 811 | 66,100 | 0 | 168,500 | - | |
812 | -0.4 | 812 | 65,800 | 0 | 185,100 | - | |
815 | +0.7 | 820 | 89,200 | 0 | 200,300 | - | |
809 | 0.0 | 809 | 35,300 | 0 | 161,300 | - | |
809 | -0.7 | 816 | 4,000 | - | - | - |