38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 937 | -2 | -0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -1.6 | 814 | 13,000 | 0 | 54,500 | - | |
829 | +1.8 | 821 | 13,600 | 0 | 54,500 | - | |
814 | -1.3 | 817 | 13,100 | 0 | 54,900 | - | |
825 | +0.7 | 822 | 6,100 | 0 | 55,300 | - | |
819 | -0.1 | 819 | 5,800 | 0 | 54,400 | - | |
820 | 0.0 | 820 | 10,400 | 0 | 55,400 | - | |
820 | +0.1 | 813 | 30,200 | 0 | 57,300 | - | |
819 | +1.5 | 811 | 35,200 | 0 | 55,400 | - | |
807 | -1.6 | 813 | 10,400 | 0 | 53,900 | - | |
820 | +0.5 | 821 | 16,300 | 0 | 55,200 | - | |
816 | -2.2 | 825 | 17,000 | 0 | 56,100 | - | |
834 | +3.2 | 819 | 15,800 | 0 | 54,000 | - | |
808 | +1.5 | 802 | 12,700 | 0 | 53,900 | - | |
796 | +1.0 | 801 | 15,800 | 0 | 54,800 | - | |
788 | -1.0 | 790 | 6,700 | - | - | - | |
796 | +1.1 | 779 | 66,500 | 0 | 53,800 | - | |
787 | -7.6 | 822 | 74,700 | 0 | 55,200 | - | |
852 | -1.4 | 861 | 26,800 | 0 | 56,100 | - | |
864 | +0.7 | 862 | 51,500 | 0 | 56,100 | - | |
858 | -1.0 | 856 | 22,000 | 0 | 53,500 | - | |
867 | +0.6 | 857 | 6,900 | 0 | 62,500 | - | |
862 | -4.1 | 866 | 5,900 | 0 | 61,800 | - | |
899 | +6.9 | 867 | 24,900 | 0 | 62,100 | - | |
841 | -1.2 | 846 | 54,100 | 0 | 62,700 | - | |
851 | -5.2 | 865 | 13,100 | 0 | 62,000 | - | |
898 | +1.1 | 891 | 7,900 | 0 | 62,300 | - | |
888 | -1.3 | 897 | 11,400 | 0 | 63,500 | - | |
900 | -1.2 | 900 | 14,100 | 0 | 63,700 | - | |
911 | +1.2 | 906 | 11,700 | 0 | 63,300 | - | |
900 | - | 900 | 13,000 | 0 | 63,100 | - |