![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 119,700 | 116,800 | 118,100 | +300 | +0.3 | 1,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
128,500 | -2.1 | 128,097 | 6,269 | 12 | 7,326 | 610 | |
131,300 | -1.6 | 132,319 | 5,291 | 0 | 6,425 | - | |
133,400 | -1.0 | 133,436 | 4,826 | 0 | 5,395 | - | |
134,700 | -0.4 | 135,143 | 3,135 | 0 | 4,554 | - | |
135,200 | -0.2 | 135,593 | 2,242 | 0 | 3,968 | - | |
135,500 | -1.9 | 137,839 | 3,923 | 0 | 3,739 | - | |
138,100 | +6.4 | 133,597 | 5,902 | 0 | 3,397 | - | |
129,800 | +0.2 | 129,862 | 2,593 | 0 | 4,123 | - | |
129,500 | -1.4 | 129,379 | 4,025 | 0 | 4,123 | - | |
131,400 | -0.9 | 131,259 | 4,449 | 0 | 3,789 | - | |
132,600 | -0.6 | 132,578 | 3,260 | 0 | 3,640 | - | |
133,400 | -1.5 | 134,222 | 3,622 | 0 | 3,646 | - | |
135,400 | +1.9 | 134,894 | 4,057 | 0 | 3,800 | - | |
132,900 | +1.7 | 132,560 | 3,129 | 0 | 4,022 | - | |
130,700 | -0.4 | 131,296 | 6,832 | 0 | 4,296 | - | |
131,200 | -0.1 | 130,507 | 21,131 | 0 | 4,164 | - | |
131,300 | -2.0 | 132,066 | 7,729 | 0 | 3,657 | - | |
134,000 | -0.7 | 135,594 | 6,638 | 0 | 3,327 | - | |
135,000 | +3.0 | 135,587 | 10,607 | 13 | 3,380 | 260 | |
131,100 | +3.9 | 129,761 | 3,989 | 13 | 2,976 | 228 | |
126,200 | -0.9 | 126,262 | 2,561 | 0 | 3,259 | - | |
127,300 | +1.4 | 126,497 | 2,903 | 0 | 3,325 | - | |
125,600 | +1.6 | 124,734 | 3,085 | 7 | 3,599 | 514 | |
123,600 | -0.9 | 122,654 | 4,017 | 0 | 3,909 | - | |
124,700 | -1.1 | 126,279 | 2,357 | 0 | 3,829 | - | |
126,100 | +3.3 | 125,649 | 3,701 | 4 | 3,843 | 960 | |
122,100 | +2.8 | 120,417 | 2,282 | 4 | 4,072 | 1,018 | |
118,800 | 0.0 | 118,944 | 1,477 | 0 | 4,388 | - | |
118,800 | -1.2 | 119,458 | 1,382 | 0 | 4,384 | - | |
120,300 | -1.0 | 120,374 | 1,345 | 0 | 4,183 | - |