![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 119,700 | 116,800 | 118,100 | +300 | +0.3 | 1,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,600 | -1.5 | 125,131 | 6,334 | 0 | 4,073 | - | |
125,500 | +1.0 | 125,296 | 8,311 | 0 | 3,845 | - | |
124,200 | -2.3 | 124,504 | 2,531 | 0 | 3,750 | - | |
127,100 | +2.2 | 127,107 | 4,866 | 0 | 3,616 | - | |
124,400 | -0.9 | 126,231 | 7,100 | 0 | 3,798 | - | |
125,500 | +2.8 | 123,705 | 3,110 | 0 | 3,088 | - | |
122,100 | +0.3 | 122,079 | 2,733 | 0 | 2,999 | - | |
121,700 | -0.6 | 121,561 | 3,870 | 0 | 2,871 | - | |
122,400 | +0.3 | 123,699 | 4,549 | 0 | 3,004 | - | |
122,000 | +2.3 | 120,595 | 4,209 | 0 | 3,017 | - | |
119,200 | +1.0 | 118,653 | 3,132 | 4 | 3,181 | 795 | |
118,000 | +4.4 | 116,531 | 5,245 | 4 | 3,159 | 789 | |
113,000 | -1.9 | 114,123 | 4,804 | 0 | 3,330 | - | |
115,200 | +0.8 | 114,871 | 1,208 | - | - | - | |
114,300 | +1.2 | 113,627 | 2,027 | 0 | 3,409 | - | |
113,000 | -3.6 | 114,225 | 6,063 | 0 | 3,482 | - | |
117,200 | -2.9 | 118,247 | 4,626 | 0 | 2,787 | - | |
120,700 | +9.4 | 119,452 | 12,121 | 1 | 2,407 | 2,407 | |
110,300 | +0.4 | 110,001 | 5,609 | 0 | 3,155 | - | |
109,900 | +0.6 | 108,610 | 4,140 | 0 | 3,229 | - | |
109,200 | +2.2 | 108,661 | 6,532 | 0 | 4,610 | - | |
106,800 | +1.2 | 105,198 | 8,082 | 0 | 6,002 | - | |
105,500 | -1.9 | 107,624 | 6,806 | 0 | 6,197 | - | |
107,500 | -2.5 | 110,609 | 9,013 | 0 | 5,992 | - | |
110,200 | +0.4 | 111,681 | 9,239 | 0 | 5,463 | - | |
109,800 | +3.2 | 108,549 | 8,033 | 0 | 5,433 | - | |
106,400 | +2.3 | 105,156 | 4,409 | 0 | 4,692 | - | |
104,000 | +2.9 | 102,993 | 5,056 | 0 | 4,708 | - | |
101,100 | +3.7 | 100,049 | 5,336 | 0 | 4,572 | - | |
97,500 | 0.0 | 98,182 | 2,636 | 0 | 4,475 | - |