38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,100 | 116,500 | 117,800 | -500 | -0.4 | 2,003 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115,200 | -5.4 | 118,148 | 19,375 | 955 | 3,554 | 3.72 | |
121,800 | -3.6 | 122,444 | 12,293 | 500 | 2,884 | 5.77 | |
126,400 | -1.4 | 126,268 | 8,038 | 0 | 2,665 | - | |
128,200 | +4.5 | 125,986 | 10,162 | 0 | 2,359 | - | |
122,700 | +9.3 | 117,512 | 8,987 | 0 | 2,931 | - | |
112,300 | -5.4 | 113,810 | 9,207 | 0 | 2,986 | - | |
118,700 | +2.2 | 118,591 | 4,000 | 0 | 2,988 | - | |
116,100 | -0.6 | 117,063 | 2,700 | 0 | 3,206 | - | |
116,800 | +1.2 | 116,062 | 1,575 | 0 | 3,246 | - | |
115,400 | +0.3 | 114,465 | 3,305 | 0 | 3,711 | - | |
115,100 | -1.1 | 114,891 | 5,132 | 0 | 3,857 | - | |
116,400 | +3.0 | 115,171 | 3,124 | 0 | 3,909 | - | |
113,000 | -1.6 | 112,726 | 5,446 | 0 | 4,424 | - | |
114,800 | +0.2 | 115,003 | 1,887 | 0 | 4,813 | - | |
114,600 | -1.2 | 115,505 | 3,040 | 0 | 4,718 | - | |
116,000 | -0.3 | 116,971 | 1,567 | 0 | 4,740 | - | |
116,300 | -0.2 | 116,402 | 1,427 | 0 | 4,819 | - | |
116,500 | +1.0 | 115,964 | 2,389 | 0 | 4,797 | - | |
115,300 | -1.4 | 116,592 | 3,584 | 0 | 4,695 | - | |
116,900 | +5.8 | 114,203 | 4,423 | 0 | 4,642 | - | |
110,500 | +0.3 | 110,599 | 4,001 | 0 | 5,341 | - | |
110,200 | -3.6 | 113,244 | 6,778 | 0 | 5,430 | - | |
114,300 | -0.4 | 113,154 | 3,889 | 0 | 4,104 | - | |
114,800 | +1.1 | 114,571 | 3,350 | 0 | 4,131 | - | |
113,600 | -0.2 | 113,590 | 5,879 | 0 | 4,388 | - | |
113,800 | -4.8 | 116,231 | 8,296 | 0 | 4,413 | - | |
119,500 | +0.3 | 118,320 | 8,611 | 22 | 3,708 | 168 | |
119,100 | -4.0 | 121,461 | 4,897 | 0 | 4,109 | - | |
124,000 | +0.3 | 123,913 | 2,248 | 0 | 3,922 | - | |
123,600 | -1.5 | 125,131 | 6,334 | 0 | 4,073 | - |