38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 119,700 | 116,800 | 118,100 | +300 | +0.3 | 1,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,300 | -2.4 | 123,014 | 6,695 | 0 | 1,009 | - | |
126,300 | -0.2 | 125,551 | 2,307 | 0 | 1,076 | - | |
126,500 | -0.5 | 126,661 | 3,385 | 0 | 1,253 | - | |
127,100 | +1.0 | 126,335 | 4,355 | 0 | 1,313 | - | |
125,800 | -3.2 | 127,271 | 9,729 | 0 | 1,232 | - | |
129,900 | +0.6 | 129,026 | 4,513 | 25 | 1,055 | 42.20 | |
129,100 | +0.5 | 129,146 | 3,353 | 0 | 1,322 | - | |
128,400 | -0.3 | 128,507 | 2,008 | 0 | 1,983 | - | |
128,800 | +0.2 | 128,638 | 3,284 | 0 | 2,300 | - | |
128,600 | +0.7 | 128,027 | 3,211 | 0 | 2,488 | - | |
127,700 | +0.7 | 127,756 | 2,654 | 0 | 2,523 | - | |
126,800 | +0.4 | 127,810 | 2,558 | 0 | 1,884 | - | |
126,300 | +1.1 | 126,488 | 4,761 | 0 | 2,002 | - | |
124,900 | -0.2 | 126,453 | 4,445 | 0 | 2,407 | - | |
125,100 | -0.5 | 124,806 | 3,886 | 0 | 2,017 | - | |
125,700 | -1.9 | 124,550 | 6,359 | 0 | 1,804 | - | |
128,100 | +0.3 | 128,893 | 2,666 | 0 | 1,767 | - | |
127,700 | -0.2 | 127,979 | 3,874 | 0 | 1,639 | - | |
128,000 | +4.9 | 126,317 | 4,347 | 0 | 1,559 | - | |
122,000 | -0.2 | 122,545 | 6,072 | 0 | 1,777 | - | |
122,200 | -1.4 | 122,471 | 5,205 | 0 | 1,585 | - | |
123,900 | +0.4 | 123,891 | 2,163 | - | - | - | |
123,400 | -1.7 | 123,509 | 4,444 | 0 | 1,854 | - | |
125,500 | -1.3 | 125,981 | 5,118 | 3 | 2,027 | 675 | |
127,200 | +3.2 | 124,809 | 3,497 | 0 | 2,207 | - | |
123,300 | -2.4 | 125,370 | 6,015 | 0 | 2,419 | - | |
126,300 | +3.1 | 124,601 | 7,248 | 0 | 2,439 | - | |
122,500 | +2.3 | 121,711 | 7,015 | 0 | 2,622 | - | |
119,800 | +2.7 | 117,225 | 6,278 | 0 | 2,910 | - | |
116,700 | +0.4 | 116,008 | 14,082 | 300 | 2,954 | 9.85 |