![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,100 | 116,500 | 117,800 | -500 | -0.4 | 2,003 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107,400 | -0.6 | 108,032 | 6,319 | 0 | 2,872 | - | |
108,100 | -0.9 | 108,016 | 4,170 | 0 | 3,303 | - | |
109,100 | -1.1 | 110,974 | 4,859 | 0 | 3,204 | - | |
110,300 | +1.6 | 110,371 | 4,154 | 0 | 3,125 | - | |
108,600 | +1.4 | 108,076 | 6,223 | 0 | 3,215 | - | |
107,100 | -4.4 | 109,021 | 6,320 | 0 | 2,299 | - | |
112,000 | -0.2 | 112,308 | 2,617 | 0 | 2,159 | - | |
112,200 | -4.8 | 113,332 | 5,216 | 0 | 2,136 | - | |
117,800 | +1.7 | 116,893 | 3,424 | 25 | 1,762 | 70.48 | |
115,800 | +0.7 | 115,349 | 3,163 | 0 | 1,758 | - | |
115,000 | -1.7 | 115,807 | 4,375 | 0 | 1,829 | - | |
117,000 | -0.6 | 117,920 | 3,642 | 0 | 1,761 | - | |
117,700 | +2.4 | 116,841 | 3,423 | 0 | 2,326 | - | |
114,900 | -1.2 | 115,274 | 4,797 | 0 | 1,515 | - | |
116,300 | +0.3 | 116,791 | 2,288 | 0 | 1,573 | - | |
116,000 | -3.7 | 116,846 | 2,803 | 0 | 1,696 | - | |
120,400 | +2.9 | 118,449 | 2,876 | 0 | 1,504 | - | |
117,000 | -4.5 | 118,062 | 4,612 | 0 | 1,438 | - | |
122,500 | +2.7 | 121,134 | 2,654 | 0 | 1,106 | - | |
119,300 | -0.4 | 119,387 | 2,973 | 0 | 1,233 | - | |
119,800 | -1.9 | 121,322 | 2,486 | 0 | 1,282 | - | |
122,100 | +1.8 | 121,029 | 2,481 | 0 | 1,236 | - | |
119,900 | -1.6 | 119,474 | 2,119 | 0 | 1,280 | - | |
121,800 | -1.3 | 121,571 | 2,559 | 0 | 1,260 | - | |
123,400 | +1.1 | 123,248 | 2,938 | 0 | 1,003 | - | |
122,100 | +4.4 | 119,605 | 5,821 | 0 | 982 | - | |
117,000 | -3.0 | 118,792 | 5,511 | 0 | 1,291 | - | |
120,600 | -2.1 | 121,494 | 3,123 | 0 | 1,066 | - | |
123,200 | -0.1 | 124,001 | 3,604 | 0 | 997 | - | |
123,300 | -2.4 | 123,014 | 6,695 | 0 | 1,009 | - |