![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 119,700 | 116,800 | 118,100 | +300 | +0.3 | 1,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118,100 | +0.7 | 117,538 | 1,362 | 0 | 3,060 | - | |
117,300 | +0.1 | 117,575 | 1,863 | 0 | 3,051 | - | |
117,200 | -0.9 | 117,102 | 2,123 | 0 | 2,862 | - | |
118,300 | +1.4 | 116,741 | 2,469 | 0 | 2,718 | - | |
116,700 | +1.2 | 114,865 | 3,305 | 0 | 2,694 | - | |
115,300 | -0.3 | 115,053 | 2,003 | 0 | 2,656 | - | |
115,600 | +1.0 | 115,489 | 1,690 | 0 | 2,651 | - | |
114,500 | -1.0 | 114,037 | 3,264 | 0 | 2,760 | - | |
115,700 | -0.5 | 115,416 | 3,071 | 0 | 2,868 | - | |
116,300 | +0.6 | 116,260 | 2,047 | 0 | 2,800 | - | |
115,600 | -1.3 | 116,011 | 3,062 | 0 | 3,078 | - | |
117,100 | 0.0 | 117,467 | 3,030 | 0 | 2,863 | - | |
117,100 | -1.0 | 116,878 | 7,570 | 0 | 2,656 | - | |
118,300 | +1.1 | 117,589 | 2,157 | 0 | 2,344 | - | |
117,000 | -1.1 | 117,514 | 2,596 | 0 | 2,284 | - | |
118,300 | +0.3 | 118,253 | 3,660 | 0 | 2,348 | - | |
117,900 | +0.4 | 117,637 | 3,808 | 0 | 2,163 | - | |
117,400 | +1.8 | 116,361 | 3,972 | 0 | 1,835 | - | |
115,300 | -0.1 | 115,200 | 2,677 | 0 | 2,367 | - | |
115,400 | +0.2 | 115,169 | 2,928 | 0 | 2,475 | - | |
115,200 | -0.4 | 115,458 | 2,629 | 0 | 2,649 | - | |
115,700 | +2.8 | 114,124 | 3,610 | 0 | 2,707 | - | |
112,500 | +0.4 | 111,986 | 2,671 | 0 | 2,676 | - | |
112,100 | +1.3 | 111,105 | 3,568 | 0 | 2,491 | - | |
110,700 | +0.6 | 110,361 | 4,153 | 0 | 2,642 | - | |
110,000 | +0.5 | 109,801 | 4,672 | 0 | 2,705 | - | |
109,500 | -0.8 | 109,544 | 3,003 | 0 | 2,317 | - | |
110,400 | +1.7 | 109,822 | 2,782 | 0 | 2,325 | - | |
108,600 | -0.5 | 109,184 | 4,321 | 0 | 2,639 | - | |
109,100 | +0.2 | 109,007 | 1,568 | - | - | - |