![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +1.1 | 820 | 101,200 | 75,200 | 58,800 | 0.78 | |
807 | -3.7 | 814 | 80,200 | 65,500 | 58,900 | 0.90 | |
838 | -2.3 | 843 | 83,200 | 63,300 | 56,600 | 0.89 | |
858 | +1.7 | 857 | 90,400 | 62,000 | 66,100 | 1.07 | |
844 | +4.3 | 821 | 110,200 | 61,400 | 68,100 | 1.11 | |
809 | -1.2 | 808 | 119,300 | 60,600 | 71,200 | 1.17 | |
819 | -6.1 | 833 | 98,000 | 59,500 | 66,700 | 1.12 | |
872 | +1.5 | 866 | 50,900 | 59,700 | 65,200 | 1.09 | |
859 | -3.6 | 881 | 48,400 | 59,300 | 64,600 | 1.09 | |
891 | +2.2 | 887 | 40,500 | 59,200 | 66,000 | 1.11 | |
872 | -0.3 | 863 | 42,100 | 59,300 | 67,900 | 1.15 | |
875 | -1.9 | 886 | 36,200 | 59,400 | 74,200 | 1.25 | |
892 | +1.8 | 898 | 51,500 | 59,800 | 74,000 | 1.24 | |
876 | +0.7 | 850 | 116,500 | 59,400 | 74,900 | 1.26 | |
870 | -3.9 | 884 | 83,400 | 58,300 | 81,600 | 1.40 | |
905 | -3.1 | 917 | 63,500 | 58,400 | 87,700 | 1.50 | |
934 | +2.0 | 918 | 65,700 | 58,700 | 82,000 | 1.40 | |
916 | -2.2 | 941 | 117,200 | 59,200 | 82,000 | 1.39 | |
937 | +0.9 | 941 | 57,500 | 59,400 | 88,700 | 1.49 | |
929 | -3.7 | 956 | 59,800 | 59,100 | 90,900 | 1.54 | |
965 | -0.1 | 945 | 145,000 | 59,800 | 99,000 | 1.66 | |
966 | +5.6 | 979 | 544,800 | 60,500 | 113,200 | 1.87 | |
915 | -1.1 | 931 | 112,700 | 60,400 | 75,700 | 1.25 | |
925 | 0.0 | 911 | 58,300 | 66,900 | 78,400 | 1.17 | |
925 | -4.2 | 935 | 120,800 | 64,700 | 84,000 | 1.30 | |
966 | +4.8 | 939 | 117,000 | 63,200 | 94,000 | 1.49 | |
922 | +1.1 | 925 | 148,600 | 61,800 | 99,900 | 1.62 | |
912 | +4.9 | 911 | 107,300 | 61,800 | 88,900 | 1.44 | |
869 | -0.9 | 875 | 67,800 | 60,800 | 83,100 | 1.37 | |
877 | +1.6 | 881 | 37,300 | 65,100 | 92,700 | 1.42 |