38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426,500 | -0.8 | 425,778 | 3,819 | 98 | 593 | 6.05 | |
430,000 | +3.1 | 424,351 | 2,391 | 78 | 562 | 7.21 | |
417,000 | +2.1 | 414,108 | 4,079 | 73 | 613 | 8.40 | |
408,500 | +3.7 | 404,707 | 9,018 | 46 | 657 | 14.28 | |
394,000 | +0.1 | 391,203 | 4,323 | 22 | 659 | 29.95 | |
393,500 | -1.3 | 396,980 | 6,043 | 15 | 642 | 42.80 | |
398,500 | +1.5 | 393,198 | 4,825 | 16 | 653 | 40.81 | |
392,500 | -4.8 | 396,166 | 6,288 | 84 | 704 | 8.38 | |
412,500 | -4.0 | 418,408 | 7,506 | 184 | 548 | 2.98 | |
429,500 | +3.2 | 423,381 | 3,828 | 211 | 479 | 2.27 | |
416,000 | -0.2 | 407,587 | 5,937 | 219 | 496 | 2.26 | |
417,000 | +4.0 | 411,393 | 4,654 | 205 | 476 | 2.32 | |
401,000 | -4.5 | 411,228 | 5,157 | 179 | 558 | 3.12 | |
420,000 | -0.6 | 421,177 | 4,457 | 218 | 448 | 2.06 | |
422,500 | -3.8 | 429,517 | 6,085 | 245 | 446 | 1.82 | |
439,000 | +3.3 | 434,649 | 5,555 | 252 | 369 | 1.46 | |
425,000 | +0.6 | 430,911 | 9,845 | 268 | 417 | 1.56 | |
422,500 | -1.7 | 421,168 | 7,494 | 377 | 830 | 2.20 | |
430,000 | -3.7 | 436,525 | 29,366 | 786 | 884 | 1.12 | |
446,500 | -3.1 | 453,639 | 22,334 | 6,166 | 700 | 0.11 | |
461,000 | -1.9 | 461,226 | 9,611 | 3,756 | 1,770 | 0.47 | |
470,000 | +1.0 | 465,491 | 8,442 | 2,425 | 1,390 | 0.57 | |
465,500 | -3.3 | 477,218 | 8,718 | 660 | 317 | 0.48 | |
481,500 | +6.5 | 471,955 | 5,813 | 698 | 224 | 0.32 | |
452,000 | +3.2 | 447,295 | 3,379 | 656 | 108 | 0.16 | |
438,000 | -0.2 | 442,002 | 6,914 | 681 | 116 | 0.17 | |
439,000 | +8.9 | 429,730 | 7,181 | 511 | 107 | 0.21 | |
403,000 | +2.9 | 397,500 | 7,553 | 311 | 170 | 0.55 | |
391,500 | +0.9 | 385,354 | 10,402 | 322 | 220 | 0.68 | |
388,000 | -1.8 | 394,455 | 32,893 | 1,014 | 371 | 0.37 |