39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 409,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377,000 | 379,500 | 372,000 | 378,500 | +4,000 | +1.1 | 6,062 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479,000 | -2.8 | 484,532 | 4,122 | 63 | 251 | 3.98 | |
493,000 | 0.0 | 491,946 | 3,136 | 97 | 215 | 2.22 | |
493,000 | +1.4 | 489,198 | 2,903 | 97 | 220 | 2.27 | |
486,000 | -0.5 | 489,864 | 3,775 | 99 | 221 | 2.23 | |
488,500 | +2.6 | 479,616 | 5,436 | 104 | 226 | 2.17 | |
476,000 | -0.9 | 483,856 | 7,581 | 146 | 220 | 1.51 | |
480,500 | -4.3 | 495,003 | 5,644 | 143 | 210 | 1.47 | |
502,000 | -3.5 | 505,525 | 3,021 | 124 | 242 | 1.95 | |
520,000 | +1.4 | 513,367 | 4,440 | 138 | 174 | 1.26 | |
513,000 | -1.5 | 518,181 | 3,396 | 159 | 226 | 1.42 | |
521,000 | -0.8 | 518,875 | 5,682 | 262 | 205 | 0.78 | |
525,000 | +2.7 | 508,626 | 5,768 | 546 | 185 | 0.34 | |
511,000 | +0.8 | 507,646 | 3,215 | 114 | 242 | 2.12 | |
507,000 | -1.4 | 508,977 | 2,964 | 98 | 286 | 2.92 | |
514,000 | +1.8 | 510,187 | 5,913 | 125 | 225 | 1.80 | |
505,000 | +3.0 | 501,086 | 5,383 | 74 | 223 | 3.01 | |
490,500 | -0.1 | 490,622 | 2,842 | 61 | 291 | 4.77 | |
491,000 | +2.1 | 487,412 | 4,579 | 61 | 317 | 5.20 | |
481,000 | -1.5 | 490,954 | 7,354 | 78 | 335 | 4.29 | |
488,500 | +0.7 | 490,174 | 4,563 | 76 | 273 | 3.59 | |
485,000 | +4.5 | 478,854 | 4,219 | 57 | 263 | 4.61 | |
464,000 | -3.0 | 469,665 | 9,589 | 37 | 340 | 9.19 | |
478,500 | +2.8 | 478,464 | 5,835 | 49 | 299 | 6.10 | |
465,500 | +2.3 | 459,793 | 5,250 | 36 | 317 | 8.81 | |
455,000 | +1.4 | 452,606 | 4,842 | 29 | 347 | 11.97 | |
448,500 | +2.3 | 446,231 | 6,006 | 32 | 370 | 11.56 | |
438,500 | -2.3 | 445,852 | 6,931 | 30 | 345 | 11.50 | |
449,000 | -0.7 | 451,995 | 1,931 | - | - | - | |
452,000 | +1.8 | 449,677 | 3,280 | 47 | 295 | 6.28 | |
444,000 | -1.8 | 446,348 | 4,867 | 70 | 301 | 4.30 |