38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514,000 | +1.8 | 510,187 | 5,913 | 125 | 225 | 1.80 | |
505,000 | +3.0 | 501,086 | 5,383 | 74 | 223 | 3.01 | |
490,500 | -0.1 | 490,622 | 2,842 | 61 | 291 | 4.77 | |
491,000 | +2.1 | 487,412 | 4,579 | 61 | 317 | 5.20 | |
481,000 | -1.5 | 490,954 | 7,354 | 78 | 335 | 4.29 | |
488,500 | +0.7 | 490,174 | 4,563 | 76 | 273 | 3.59 | |
485,000 | +4.5 | 478,854 | 4,219 | 57 | 263 | 4.61 | |
464,000 | -3.0 | 469,665 | 9,589 | 37 | 340 | 9.19 | |
478,500 | +2.8 | 478,464 | 5,835 | 49 | 299 | 6.10 | |
465,500 | +2.3 | 459,793 | 5,250 | 36 | 317 | 8.81 | |
455,000 | +1.4 | 452,606 | 4,842 | 29 | 347 | 11.97 | |
448,500 | +2.3 | 446,231 | 6,006 | 32 | 370 | 11.56 | |
438,500 | -2.3 | 445,852 | 6,931 | 30 | 345 | 11.50 | |
449,000 | -0.7 | 451,995 | 1,931 | - | - | - | |
452,000 | +1.8 | 449,677 | 3,280 | 47 | 295 | 6.28 | |
444,000 | -1.8 | 446,348 | 4,867 | 70 | 301 | 4.30 | |
452,000 | -1.2 | 450,780 | 4,646 | 83 | 283 | 3.41 | |
457,500 | +4.1 | 447,420 | 7,740 | 104 | 348 | 3.35 | |
439,500 | +2.9 | 434,473 | 6,305 | 49 | 490 | 10.00 | |
427,000 | +2.6 | 423,316 | 4,333 | 68 | 571 | 8.40 | |
416,000 | +4.4 | 413,239 | 10,407 | 65 | 644 | 9.91 | |
398,500 | -1.6 | 397,816 | 20,180 | 299 | 1,291 | 4.32 | |
405,000 | -3.6 | 412,279 | 33,374 | 6,240 | 977 | 0.16 | |
420,000 | -0.4 | 425,672 | 6,866 | 1,556 | 976 | 0.63 | |
421,500 | 0.0 | 418,954 | 10,125 | 738 | 834 | 1.13 | |
421,500 | +2.8 | 416,697 | 4,183 | 77 | 615 | 7.99 | |
410,000 | -1.4 | 413,503 | 6,352 | 47 | 701 | 14.91 | |
416,000 | +0.7 | 416,992 | 4,407 | 43 | 703 | 16.35 | |
413,000 | +2.1 | 411,307 | 5,008 | 44 | 671 | 15.25 | |
404,500 | -5.2 | 415,946 | 3,034 | 104 | 657 | 6.32 |