39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 409,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377,000 | 379,500 | 372,000 | 378,500 | +4,000 | +1.1 | 6,062 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463,000 | -0.9 | 465,009 | 7,677 | 83 | 316 | 3.81 | |
467,000 | +1.0 | 469,787 | 8,425 | 121 | 370 | 3.06 | |
462,500 | +0.2 | 465,136 | 6,476 | 84 | 340 | 4.05 | |
461,500 | +0.8 | 460,054 | 4,230 | 71 | 363 | 5.11 | |
458,000 | -1.4 | 452,362 | 10,312 | 60 | 406 | 6.77 | |
464,500 | -0.1 | 464,159 | 2,165 | - | - | - | |
465,000 | +0.2 | 467,798 | 6,121 | 277 | 382 | 1.38 | |
464,000 | 0.0 | 460,847 | 9,949 | 287 | 402 | 1.40 | |
464,000 | -0.4 | 465,444 | 8,221 | 269 | 437 | 1.62 | |
466,000 | -2.2 | 474,718 | 6,926 | 302 | 369 | 1.22 | |
476,500 | +2.4 | 472,991 | 9,854 | 351 | 252 | 0.72 | |
465,500 | +1.9 | 463,581 | 8,179 | 383 | 293 | 0.77 | |
457,000 | +4.3 | 442,725 | 8,369 | 398 | 311 | 0.78 | |
438,000 | -0.3 | 438,443 | 11,494 | 401 | 347 | 0.87 | |
439,500 | +1.9 | 435,999 | 43,791 | 816 | 390 | 0.48 | |
431,500 | -2.8 | 437,070 | 14,872 | 10,130 | 460 | 0.05 | |
444,000 | -0.1 | 433,800 | 35,299 | 10,172 | 383 | 0.04 | |
444,500 | -1.0 | 433,401 | 9,857 | 2,769 | 1,066 | 0.38 | |
449,000 | -0.8 | 450,969 | 6,420 | 29 | 299 | 10.31 | |
452,500 | +0.9 | 448,710 | 7,546 | 10 | 281 | 28.10 | |
448,500 | -6.2 | 447,805 | 10,860 | 14 | 286 | 20.43 | |
478,000 | -6.6 | 492,763 | 4,000 | 23 | 175 | 7.61 | |
512,000 | -2.3 | 514,946 | 2,755 | 41 | 161 | 3.93 | |
524,000 | +2.3 | 523,254 | 2,080 | 56 | 156 | 2.79 | |
512,000 | 0.0 | 510,591 | 4,970 | 48 | 160 | 3.33 | |
512,000 | +2.0 | 503,593 | 6,496 | 81 | 170 | 2.10 | |
502,000 | +4.3 | 490,760 | 5,685 | 97 | 258 | 2.66 | |
481,500 | +0.1 | 482,070 | 8,728 | 82 | 291 | 3.55 | |
481,000 | +0.9 | 476,067 | 2,940 | 83 | 327 | 3.94 | |
476,500 | -0.5 | 477,927 | 2,654 | 49 | 264 | 5.39 |