![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439,500 | +1.9 | 435,999 | 43,791 | 816 | 390 | 0.48 | |
431,500 | -2.8 | 437,070 | 14,872 | 10,130 | 460 | 0.05 | |
444,000 | -0.1 | 433,800 | 35,299 | 10,172 | 383 | 0.04 | |
444,500 | -1.0 | 433,401 | 9,857 | 2,769 | 1,066 | 0.38 | |
449,000 | -0.8 | 450,969 | 6,420 | 29 | 299 | 10.31 | |
452,500 | +0.9 | 448,710 | 7,546 | 10 | 281 | 28.10 | |
448,500 | -6.2 | 447,805 | 10,860 | 14 | 286 | 20.43 | |
478,000 | -6.6 | 492,763 | 4,000 | 23 | 175 | 7.61 | |
512,000 | -2.3 | 514,946 | 2,755 | 41 | 161 | 3.93 | |
524,000 | +2.3 | 523,254 | 2,080 | 56 | 156 | 2.79 | |
512,000 | 0.0 | 510,591 | 4,970 | 48 | 160 | 3.33 | |
512,000 | +2.0 | 503,593 | 6,496 | 81 | 170 | 2.10 | |
502,000 | +4.3 | 490,760 | 5,685 | 97 | 258 | 2.66 | |
481,500 | +0.1 | 482,070 | 8,728 | 82 | 291 | 3.55 | |
481,000 | +0.9 | 476,067 | 2,940 | 83 | 327 | 3.94 | |
476,500 | -0.5 | 477,927 | 2,654 | 49 | 264 | 5.39 | |
479,000 | -2.8 | 484,532 | 4,122 | 63 | 251 | 3.98 | |
493,000 | 0.0 | 491,946 | 3,136 | 97 | 215 | 2.22 | |
493,000 | +1.4 | 489,198 | 2,903 | 97 | 220 | 2.27 | |
486,000 | -0.5 | 489,864 | 3,775 | 99 | 221 | 2.23 | |
488,500 | +2.6 | 479,616 | 5,436 | 104 | 226 | 2.17 | |
476,000 | -0.9 | 483,856 | 7,581 | 146 | 220 | 1.51 | |
480,500 | -4.3 | 495,003 | 5,644 | 143 | 210 | 1.47 | |
502,000 | -3.5 | 505,525 | 3,021 | 124 | 242 | 1.95 | |
520,000 | +1.4 | 513,367 | 4,440 | 138 | 174 | 1.26 | |
513,000 | -1.5 | 518,181 | 3,396 | 159 | 226 | 1.42 | |
521,000 | -0.8 | 518,875 | 5,682 | 262 | 205 | 0.78 | |
525,000 | +2.7 | 508,626 | 5,768 | 546 | 185 | 0.34 | |
511,000 | +0.8 | 507,646 | 3,215 | 114 | 242 | 2.12 | |
507,000 | -1.4 | 508,977 | 2,964 | 98 | 286 | 2.92 |