38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451,500 | -3.2 | 446,810 | 9,981 | 188 | 92 | 0.49 | |
466,500 | -1.3 | 469,783 | 3,724 | 339 | 76 | 0.22 | |
472,500 | -0.9 | 474,079 | 8,212 | 199 | 101 | 0.51 | |
477,000 | +1.7 | 472,188 | 4,409 | 154 | 38 | 0.25 | |
469,000 | -3.2 | 479,476 | 10,810 | 116 | 101 | 0.87 | |
484,500 | +0.2 | 478,858 | 4,858 | 219 | 71 | 0.32 | |
483,500 | +0.4 | 484,284 | 5,646 | 79 | 81 | 1.03 | |
481,500 | +0.3 | 479,586 | 5,109 | 109 | 92 | 0.84 | |
480,000 | +0.5 | 479,716 | 6,283 | 104 | 103 | 0.99 | |
477,500 | -0.4 | 477,297 | 14,403 | 146 | 89 | 0.61 | |
479,500 | +2.3 | 473,467 | 5,886 | 163 | 133 | 0.82 | |
468,500 | +1.5 | 466,834 | 4,803 | 172 | 183 | 1.06 | |
461,500 | +2.0 | 461,461 | 6,028 | 153 | 221 | 1.44 | |
452,500 | +2.3 | 455,825 | 6,572 | 151 | 346 | 2.29 | |
442,500 | +1.3 | 438,805 | 6,659 | 111 | 319 | 2.87 | |
437,000 | -5.6 | 443,069 | 13,941 | 52 | 329 | 6.33 | |
463,000 | -0.9 | 465,009 | 7,677 | 83 | 316 | 3.81 | |
467,000 | +1.0 | 469,787 | 8,425 | 121 | 370 | 3.06 | |
462,500 | +0.2 | 465,136 | 6,476 | 84 | 340 | 4.05 | |
461,500 | +0.8 | 460,054 | 4,230 | 71 | 363 | 5.11 | |
458,000 | -1.4 | 452,362 | 10,312 | 60 | 406 | 6.77 | |
464,500 | -0.1 | 464,159 | 2,165 | - | - | - | |
465,000 | +0.2 | 467,798 | 6,121 | 277 | 382 | 1.38 | |
464,000 | 0.0 | 460,847 | 9,949 | 287 | 402 | 1.40 | |
464,000 | -0.4 | 465,444 | 8,221 | 269 | 437 | 1.62 | |
466,000 | -2.2 | 474,718 | 6,926 | 302 | 369 | 1.22 | |
476,500 | +2.4 | 472,991 | 9,854 | 351 | 252 | 0.72 | |
465,500 | +1.9 | 463,581 | 8,179 | 383 | 293 | 0.77 | |
457,000 | +4.3 | 442,725 | 8,369 | 398 | 311 | 0.78 | |
438,000 | -0.3 | 438,443 | 11,494 | 401 | 347 | 0.87 |