![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417,500 | +2.6 | 412,049 | 6,483 | 37 | 377 | 10.19 | |
407,000 | +1.9 | 405,122 | 6,615 | 25 | 395 | 15.80 | |
399,500 | +1.4 | 394,889 | 6,527 | 29 | 838 | 28.90 | |
394,000 | +0.9 | 397,869 | 10,546 | 27 | 818 | 30.30 | |
390,500 | -0.4 | 390,809 | 6,948 | 26 | 471 | 18.12 | |
392,000 | +0.5 | 391,312 | 6,551 | 28 | 444 | 15.86 | |
390,000 | -2.1 | 395,143 | 8,970 | 28 | 462 | 16.50 | |
398,500 | +0.8 | 399,683 | 6,639 | 30 | 515 | 17.17 | |
395,500 | -3.4 | 399,308 | 6,543 | 70 | 566 | 8.09 | |
409,500 | +2.2 | 405,340 | 6,130 | 1,407 | 552 | 0.39 | |
400,500 | -0.2 | 399,346 | 4,178 | 81 | 578 | 7.14 | |
401,500 | -1.1 | 404,903 | 5,441 | 78 | 596 | 7.64 | |
406,000 | -0.5 | 409,544 | 5,349 | 69 | 544 | 7.88 | |
408,000 | +2.8 | 403,473 | 5,794 | 174 | 465 | 2.67 | |
397,000 | -2.5 | 401,067 | 8,624 | 180 | 481 | 2.67 | |
407,000 | +0.2 | 411,388 | 4,839 | 271 | 419 | 1.55 | |
406,000 | -3.8 | 412,299 | 4,473 | 178 | 375 | 2.11 | |
422,000 | +1.6 | 419,685 | 4,350 | 68 | 383 | 5.63 | |
415,500 | -5.5 | 417,412 | 10,696 | 67 | 357 | 5.33 | |
439,500 | +1.6 | 437,719 | 11,551 | 444 | 304 | 0.68 | |
432,500 | -1.9 | 437,827 | 9,016 | 471 | 290 | 0.62 | |
441,000 | -2.8 | 444,862 | 11,228 | 524 | 380 | 0.73 | |
453,500 | -0.5 | 454,901 | 7,027 | 561 | 342 | 0.61 | |
456,000 | -0.8 | 456,862 | 6,085 | 602 | 452 | 0.75 | |
459,500 | +2.3 | 451,073 | 7,417 | 709 | 451 | 0.64 | |
449,000 | +3.0 | 446,847 | 14,938 | 842 | 622 | 0.74 | |
436,000 | +8.1 | 419,187 | 53,743 | 1,246 | 688 | 0.55 | |
403,500 | -6.4 | 404,123 | 39,572 | 9,383 | 839 | 0.09 | |
431,000 | -4.3 | 438,833 | 5,175 | 163 | 123 | 0.75 | |
450,500 | -0.2 | 456,184 | 6,269 | 229 | 92 | 0.40 |