38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380,000 | -0.4 | 380,174 | 3,433 | 6 | 392 | 65.33 | |
381,500 | +1.1 | 380,366 | 5,026 | 6 | 401 | 66.83 | |
377,500 | -1.6 | 379,269 | 8,901 | 7 | 411 | 58.71 | |
383,500 | -0.3 | 380,961 | 6,103 | 16 | 360 | 22.50 | |
384,500 | +1.5 | 379,761 | 7,792 | 28 | 368 | 13.14 | |
379,000 | +0.5 | 378,864 | 7,837 | 9 | 477 | 53.00 | |
377,000 | +1.1 | 375,684 | 4,157 | 29 | 715 | 24.66 | |
373,000 | -0.7 | 369,438 | 6,795 | 25 | 902 | 36.08 | |
375,500 | -0.9 | 376,419 | 7,367 | 26 | 868 | 33.38 | |
379,000 | -1.9 | 381,569 | 6,591 | 23 | 797 | 34.65 | |
386,500 | -1.2 | 388,766 | 7,401 | 24 | 419 | 17.46 | |
391,000 | +0.4 | 392,428 | 6,842 | 25 | 376 | 15.04 | |
389,500 | -2.1 | 394,656 | 9,729 | 23 | 428 | 18.61 | |
398,000 | +1.3 | 392,171 | 4,836 | 97 | 341 | 3.52 | |
393,000 | -0.9 | 393,481 | 5,418 | 38 | 350 | 9.21 | |
396,500 | +0.9 | 395,581 | 3,711 | 37 | 353 | 9.54 | |
393,000 | -4.4 | 400,513 | 6,918 | 35 | 358 | 10.23 | |
411,000 | +2.5 | 408,383 | 7,948 | 43 | 271 | 6.30 | |
401,000 | -2.8 | 405,194 | 6,089 | 35 | 332 | 9.49 | |
412,500 | +1.6 | 405,846 | 6,957 | 42 | 245 | 5.83 | |
406,000 | -1.7 | 408,808 | 5,122 | 36 | 282 | 7.83 | |
413,000 | +0.1 | 412,746 | 4,777 | 42 | 242 | 5.76 | |
412,500 | -2.7 | 418,008 | 4,095 | 51 | 240 | 4.71 | |
424,000 | -0.6 | 422,268 | 4,513 | 26 | 234 | 9.00 | |
426,500 | +1.5 | 423,088 | 6,291 | 52 | 268 | 5.15 | |
420,000 | +0.2 | 424,970 | 8,624 | 56 | 301 | 5.38 | |
419,000 | -2.0 | 421,190 | 5,488 | 190 | 319 | 1.68 | |
427,500 | +1.7 | 428,853 | 5,850 | 65 | 291 | 4.48 | |
420,500 | +0.5 | 421,598 | 6,037 | 43 | 327 | 7.60 | |
418,500 | +0.2 | 416,685 | 2,943 | - | - | - |