39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 409,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377,000 | 379,500 | 372,000 | 378,500 | +4,000 | +1.1 | 6,062 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311,500 | +3.0 | 306,899 | 7,456 | 78 | 409 | 5.24 | |
302,500 | +1.5 | 302,150 | 5,297 | 157 | 390 | 2.48 | |
298,100 | +3.7 | 296,140 | 9,293 | 185 | 485 | 2.62 | |
287,500 | +2.7 | 285,054 | 4,892 | 128 | 478 | 3.73 | |
280,000 | +0.9 | 278,980 | 6,179 | 58 | 573 | 9.88 | |
277,400 | +1.4 | 276,282 | 5,717 | 69 | 578 | 8.38 | |
273,700 | +1.0 | 272,266 | 6,234 | 124 | 608 | 4.90 | |
271,000 | +0.1 | 271,706 | 8,045 | 87 | 686 | 7.89 | |
270,700 | -1.8 | 275,605 | 8,331 | 169 | 651 | 3.85 | |
275,800 | +3.5 | 274,461 | 11,297 | 148 | 659 | 4.45 | |
266,400 | +3.2 | 262,495 | 5,562 | 56 | 721 | 12.88 | |
258,200 | +0.6 | 258,164 | 3,052 | 15 | 754 | 50.27 | |
256,600 | +2.1 | 253,609 | 2,443 | 8 | 763 | 95.38 | |
251,200 | -0.7 | 251,328 | 3,069 | 8 | 793 | 99.12 | |
252,900 | -1.3 | 255,201 | 2,130 | 6 | 770 | 128 | |
256,200 | -2.3 | 256,408 | 3,024 | 16 | 770 | 48.12 | |
262,100 | +4.0 | 258,283 | 4,825 | 19 | 754 | 39.68 | |
252,000 | 0.0 | 253,058 | 3,002 | 4 | 832 | 208 | |
251,900 | +2.3 | 249,046 | 2,236 | 10 | 930 | 93.00 | |
246,200 | +0.2 | 246,743 | 2,795 | 1 | 980 | 980 | |
245,800 | -0.4 | 246,823 | 5,009 | 11 | 989 | 89.91 | |
246,700 | +0.8 | 245,432 | 4,641 | 107 | 1,178 | 11.01 | |
244,800 | -0.1 | 244,970 | 3,379 | 5 | 1,388 | 277 | |
245,000 | -2.3 | 247,272 | 3,077 | 13 | 1,286 | 98.92 | |
250,700 | +1.2 | 250,175 | 2,725 | 7 | 1,098 | 156 | |
247,700 | +0.2 | 247,794 | 2,826 | 74 | 1,580 | 21.35 | |
247,100 | +0.9 | 245,511 | 2,945 | 10 | 1,685 | 168 | |
245,000 | +2.1 | 244,373 | 3,720 | 2 | 1,586 | 793 | |
240,000 | -0.2 | 240,204 | 539 | - | - | - | |
240,500 | - | 237,591 | 3,721 | 4 | 1,952 | 488 |