38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 419,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379,000 | 383,500 | 374,500 | 377,000 | -2,000 | -0.5 | 4,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252,900 | -1.3 | 255,201 | 2,130 | 6 | 770 | 128 | |
256,200 | -2.3 | 256,408 | 3,024 | 16 | 770 | 48.12 | |
262,100 | +4.0 | 258,283 | 4,825 | 19 | 754 | 39.68 | |
252,000 | 0.0 | 253,058 | 3,002 | 4 | 832 | 208 | |
251,900 | +2.3 | 249,046 | 2,236 | 10 | 930 | 93.00 | |
246,200 | +0.2 | 246,743 | 2,795 | 1 | 980 | 980 | |
245,800 | -0.4 | 246,823 | 5,009 | 11 | 989 | 89.91 | |
246,700 | +0.8 | 245,432 | 4,641 | 107 | 1,178 | 11.01 | |
244,800 | -0.1 | 244,970 | 3,379 | 5 | 1,388 | 277 | |
245,000 | -2.3 | 247,272 | 3,077 | 13 | 1,286 | 98.92 | |
250,700 | +1.2 | 250,175 | 2,725 | 7 | 1,098 | 156 | |
247,700 | +0.2 | 247,794 | 2,826 | 74 | 1,580 | 21.35 | |
247,100 | +0.9 | 245,511 | 2,945 | 10 | 1,685 | 168 | |
245,000 | +2.1 | 244,373 | 3,720 | 2 | 1,586 | 793 | |
240,000 | -0.2 | 240,204 | 539 | - | - | - | |
240,500 | +0.1 | 237,591 | 3,721 | 4 | 1,952 | 488 | |
240,300 | -2.6 | 243,977 | 4,168 | 2 | 2,016 | 1,008 | |
246,600 | +0.1 | 244,924 | 3,601 | 1 | 1,812 | 1,812 | |
246,300 | -0.7 | 247,140 | 3,030 | 6 | 1,940 | 323 | |
248,100 | -0.7 | 248,980 | 2,929 | 58 | 1,718 | 29.62 | |
249,800 | -0.7 | 250,785 | 1,997 | 5 | 1,438 | 287 | |
251,600 | -0.2 | 252,221 | 3,091 | 1 | 1,445 | 1,445 | |
252,200 | -0.0 | 252,551 | 3,679 | 31 | 2,020 | 65.16 | |
252,300 | +0.9 | 249,873 | 4,045 | 107 | 2,291 | 21.41 | |
250,100 | -0.6 | 251,609 | 3,568 | 22 | 2,388 | 108 | |
251,600 | +1.8 | 250,028 | 5,146 | 249 | 2,433 | 9.77 | |
247,100 | +0.6 | 247,460 | 3,694 | 97 | 2,893 | 29.82 | |
245,700 | -0.4 | 246,962 | 4,012 | 63 | 3,297 | 52.33 | |
246,800 | +0.4 | 246,984 | 3,817 | 57 | 3,448 | 60.49 | |
245,800 | - | 246,648 | 6,112 | 49 | 3,891 | 79.41 |