52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | -5.1 | 1,167 | 132,800 | 5,500 | 11,400 | 2.07 | |
1,206 | -7.9 | 1,254 | 180,000 | 5,300 | 9,400 | 1.77 | |
1,310 | +10.4 | 1,269 | 286,400 | 6,400 | 9,100 | 1.42 | |
1,187 | -3.1 | 1,186 | 59,200 | 5,500 | 10,800 | 1.96 | |
1,225 | +5.1 | 1,200 | 135,200 | 8,500 | 11,500 | 1.35 | |
1,166 | -1.4 | 1,170 | 73,200 | 5,600 | 10,800 | 1.93 | |
1,182 | +2.8 | 1,150 | 110,000 | 5,700 | 12,000 | 2.11 | |
1,150 | +5.0 | 1,159 | 190,000 | 5,900 | 12,300 | 2.08 | |
1,095 | -6.4 | 1,132 | 132,000 | 5,100 | 11,800 | 2.31 | |
1,170 | +13.6 | 1,135 | 263,600 | 7,500 | 12,200 | 1.63 | |
1,030 | -2.1 | 1,019 | 100,000 | 5,200 | 13,100 | 2.52 | |
1,052 | -2.9 | 1,057 | 102,800 | 5,800 | 8,600 | 1.48 | |
1,083 | -4.3 | 1,092 | 62,000 | 7,700 | 7,400 | 0.96 | |
1,132 | -1.7 | 1,113 | 56,400 | 8,700 | 7,300 | 0.84 | |
1,151 | -4.9 | 1,163 | 130,800 | 9,600 | 7,900 | 0.82 | |
1,210 | +2.1 | 1,212 | 312,000 | 10,500 | 8,200 | 0.78 | |
1,185 | -0.5 | 1,217 | 201,600 | 10,200 | 8,200 | 0.80 | |
1,191 | +1.7 | 1,174 | 124,400 | 10,200 | 9,100 | 0.89 | |
1,171 | +12.1 | 1,155 | 294,000 | 7,900 | 9,900 | 1.25 | |
1,045 | -6.9 | 1,055 | 121,200 | 4,500 | 9,300 | 2.07 | |
1,122 | +12.5 | 1,048 | 85,600 | 0 | 9,000 | - | |
997 | -1.5 | 977 | 71,200 | 0 | 14,200 | - | |
1,012 | +15.4 | 976 | 259,600 | 100 | 15,400 | 154 | |
877 | -1.8 | 874 | 32,000 | 0 | 11,900 | - | |
893 | +8.0 | 864 | 48,400 | 0 | 11,900 | - | |
827 | -3.8 | 841 | 70,400 | 0 | 12,900 | - | |
860 | +1.4 | 845 | 78,000 | 0 | 13,100 | - | |
848 | -6.6 | 896 | 67,200 | 0 | 11,900 | - | |
908 | +1.3 | 899 | 149,600 | 0 | 11,800 | - | |
896 | +1.6 | 904 | 93,600 | 0 | 13,100 | - |