52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,806 | 2,760 | 2,784 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | -4.5 | 1,476 | 357,200 | 1,100 | 122,700 | 111 | |
1,540 | +4.4 | 1,555 | 386,800 | 2,900 | 109,900 | 37.90 | |
1,475 | -6.6 | 1,491 | 229,200 | 2,200 | 106,200 | 48.27 | |
1,580 | +5.6 | 1,515 | 311,000 | 3,100 | 109,700 | 35.39 | |
1,496 | -1.7 | 1,467 | 620,000 | 2,300 | 142,500 | 61.96 | |
1,522 | +5.1 | 1,518 | 1,210,600 | 6,800 | 139,400 | 20.50 | |
1,448 | +0.8 | 1,444 | 290,000 | 4,900 | 151,100 | 30.84 | |
1,437 | -0.3 | 1,408 | 447,400 | 3,100 | 159,800 | 51.55 | |
1,442 | -0.6 | 1,453 | 251,800 | 1,500 | 159,200 | 106 | |
1,450 | -2.7 | 1,461 | 429,200 | 1,400 | 165,600 | 118 | |
1,490 | +5.2 | 1,433 | 463,200 | 700 | 167,500 | 239 | |
1,417 | -1.2 | 1,424 | 330,000 | 3,300 | 167,500 | 50.76 | |
1,434 | -2.7 | 1,444 | 692,200 | 2,400 | 176,600 | 73.58 | |
1,474 | +3.3 | 1,476 | 545,600 | 2,900 | 171,400 | 59.10 | |
1,427 | -0.4 | 1,430 | 622,400 | 3,000 | 175,400 | 58.47 | |
1,433 | -6.3 | 1,470 | 471,000 | 1,600 | 160,000 | 100 | |
1,530 | -1.4 | 1,550 | 404,600 | 1,200 | 131,700 | 109 | |
1,552 | -2.8 | 1,544 | 376,200 | 2,200 | 124,600 | 56.64 | |
1,597 | -6.2 | 1,666 | 903,000 | 1,700 | 111,100 | 65.35 | |
1,702 | +1.3 | 1,690 | 380,600 | 1,200 | 115,600 | 96.33 | |
1,680 | -1.0 | 1,704 | 246,200 | 900 | 109,600 | 121 | |
1,697 | +1.5 | 1,687 | 256,200 | 1,200 | 105,400 | 87.83 | |
1,672 | -4.6 | 1,685 | 779,000 | 10,000 | 106,800 | 10.68 | |
1,752 | -2.4 | 1,743 | 2,184,400 | 53,600 | 139,800 | 2.61 | |
1,795 | -7.3 | 1,843 | 1,882,600 | 649,200 | 465,200 | 0.72 | |
1,937 | -7.5 | 1,961 | 2,905,200 | 994,700 | 847,600 | 0.85 | |
2,095 | -2.8 | 2,085 | 94,800 | 5,700 | 15,100 | 2.65 | |
2,155 | +13.6 | 2,055 | 171,200 | 6,400 | 14,800 | 2.31 | |
1,897 | -1.5 | 1,943 | 116,400 | 3,000 | 14,700 | 4.90 | |
1,925 | -1.4 | 1,938 | 154,800 | 4,100 | 15,100 | 3.68 |