52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,806 | 2,760 | 2,784 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -5.0 | 990 | 56,800 | 0 | 21,300 | - | |
1,032 | +0.4 | 1,051 | 49,600 | 0 | 21,700 | - | |
1,028 | +1.7 | 1,024 | 72,400 | 0 | 21,700 | - | |
1,011 | +7.2 | 986 | 52,400 | 0 | 22,200 | - | |
943 | +5.8 | 921 | 61,200 | 0 | 24,900 | - | |
891 | -3.2 | 899 | 64,800 | 0 | 25,400 | - | |
920 | +2.7 | 894 | 104,800 | 0 | 24,500 | - | |
896 | +2.8 | 908 | 144,000 | 0 | 26,700 | - | |
872 | +2.6 | 816 | 35,200 | - | - | - | |
850 | -4.2 | 782 | 322,000 | 0 | 28,100 | - | |
887 | -17.6 | 967 | 336,000 | 0 | 29,900 | - | |
1,076 | -3.7 | 1,080 | 148,400 | 0 | 38,000 | - | |
1,117 | -0.5 | 1,145 | 117,600 | 0 | 36,700 | - | |
1,123 | +0.6 | 1,110 | 222,000 | 0 | 35,200 | - | |
1,116 | +5.8 | 1,064 | 72,400 | 0 | 35,100 | - | |
1,055 | -11.5 | 1,096 | 106,400 | 0 | 36,400 | - | |
1,192 | +4.0 | 1,137 | 96,000 | 0 | 31,500 | - | |
1,146 | +5.4 | 1,119 | 155,200 | 0 | 32,300 | - | |
1,087 | -11.8 | 1,158 | 184,800 | 0 | 37,400 | - | |
1,232 | -0.2 | 1,237 | 74,800 | 0 | 31,500 | - | |
1,235 | -4.6 | 1,258 | 166,000 | 0 | 30,000 | - | |
1,295 | +1.6 | 1,291 | 91,200 | 0 | 19,900 | - | |
1,275 | +2.7 | 1,259 | 109,200 | 0 | 22,900 | - | |
1,241 | +0.7 | 1,230 | 127,600 | 0 | 30,000 | - | |
1,232 | -1.0 | 1,213 | 130,000 | 0 | 29,300 | - | |
1,245 | -3.6 | 1,260 | 187,600 | 0 | 28,700 | - | |
1,292 | -4.6 | 1,331 | 486,000 | 0 | 36,100 | - | |
1,355 | -1.2 | 1,358 | 134,800 | 0 | 40,200 | - | |
1,372 | - | 1,389 | 154,000 | 0 | 35,800 | - |