52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,806 | 2,760 | 2,784 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587 | +10.6 | 1,518 | 168,200 | 2,700 | 24,900 | 9.22 | |
1,435 | +0.3 | 1,422 | 159,200 | 2,700 | 23,200 | 8.59 | |
1,431 | -5.2 | 1,473 | 208,000 | 3,200 | 19,000 | 5.94 | |
1,510 | +2.0 | 1,479 | 215,400 | 3,200 | 17,000 | 5.31 | |
1,480 | -0.6 | 1,465 | 372,600 | 3,300 | 9,500 | 2.88 | |
1,489 | -0.3 | 1,486 | 201,600 | 4,900 | 14,800 | 3.02 | |
1,494 | -2.5 | 1,490 | 175,000 | 3,000 | 14,600 | 4.87 | |
1,532 | +4.6 | 1,545 | 213,400 | 3,100 | 11,200 | 3.61 | |
1,464 | -3.4 | 1,500 | 272,200 | 4,600 | 13,700 | 2.98 | |
1,515 | +0.2 | 1,504 | 278,200 | 4,000 | 11,000 | 2.75 | |
1,512 | +5.8 | 1,502 | 396,600 | 4,300 | 12,900 | 3.00 | |
1,429 | -0.8 | 1,443 | 237,400 | 7,900 | 12,100 | 1.53 | |
1,440 | +5.3 | 1,428 | 148,400 | 4,800 | 9,100 | 1.90 | |
1,367 | -2.1 | 1,378 | 161,200 | 5,100 | 10,800 | 2.12 | |
1,396 | -3.9 | 1,435 | 107,200 | 5,300 | 11,900 | 2.25 | |
1,452 | -0.2 | 1,460 | 117,600 | 5,400 | 11,200 | 2.07 | |
1,455 | +0.4 | 1,454 | 133,000 | 5,000 | 10,200 | 2.04 | |
1,449 | +4.9 | 1,444 | 306,000 | 8,000 | 23,000 | 2.88 | |
1,381 | -0.9 | 1,389 | 66,800 | 20,800 | 24,800 | 1.19 | |
1,394 | +4.4 | 1,392 | 143,200 | 20,700 | 24,600 | 1.19 | |
1,335 | +2.7 | 1,369 | 184,400 | 23,700 | 25,000 | 1.05 | |
1,300 | -7.5 | 1,346 | 251,600 | 23,200 | 25,600 | 1.10 | |
1,405 | +5.5 | 1,346 | 266,200 | 13,700 | 29,100 | 2.12 | |
1,332 | +16.6 | 1,248 | 480,400 | 10,800 | 29,100 | 2.69 | |
1,142 | -1.1 | 1,140 | 139,400 | 6,800 | 18,600 | 2.74 | |
1,155 | -2.4 | 1,162 | 85,600 | 3,600 | 10,100 | 2.81 | |
1,183 | +1.5 | 1,175 | 101,200 | 3,500 | 10,100 | 2.89 | |
1,165 | +0.7 | 1,178 | 62,200 | 5,200 | 11,600 | 2.23 | |
1,157 | -3.7 | 1,178 | 111,800 | 5,400 | 11,400 | 2.11 | |
1,201 | +0.4 | 1,177 | 43,400 | - | - | - |