52週高値 | 3,000 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,989 | 2,726 | 2,947 | +59 | +2.0 | 153,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,409 | +0.8 | 2,392 | 148,200 | 4,300 | 34,300 | 7.98 | |
2,389 | +5.0 | 2,347 | 119,600 | 6,700 | 34,400 | 5.13 | |
2,275 | -0.7 | 2,267 | 244,300 | 8,000 | 35,900 | 4.49 | |
2,292 | -7.2 | 2,318 | 409,000 | 27,500 | 18,300 | 0.67 | |
2,470 | -4.1 | 2,498 | 170,400 | 3,900 | 16,500 | 4.23 | |
2,575 | +3.7 | 2,578 | 158,200 | 3,600 | 16,700 | 4.64 | |
2,482 | -7.4 | 2,484 | 273,600 | 2,600 | 18,900 | 7.27 | |
2,680 | -1.1 | 2,692 | 215,000 | 5,800 | 15,800 | 2.72 | |
2,710 | -4.9 | 2,755 | 319,800 | 8,200 | 15,500 | 1.89 | |
2,850 | +1.4 | 2,822 | 866,000 | 9,400 | 17,700 | 1.88 | |
2,810 | -0.7 | 2,825 | 258,400 | 19,800 | 11,700 | 0.59 | |
2,830 | -0.4 | 2,821 | 206,000 | 22,200 | 11,700 | 0.53 | |
2,840 | +12.9 | 2,781 | 397,800 | 26,100 | 12,100 | 0.46 | |
2,515 | -7.4 | 2,606 | 292,000 | 5,700 | 12,100 | 2.12 | |
2,715 | +3.8 | 2,661 | 71,200 | 6,200 | 11,700 | 1.89 | |
2,615 | +2.8 | 2,627 | 135,400 | 6,600 | 11,400 | 1.73 | |
2,545 | 0.0 | 2,592 | 202,000 | 7,300 | 11,100 | 1.52 | |
2,545 | +7.2 | 2,491 | 163,200 | 6,200 | 11,700 | 1.89 | |
2,375 | -4.3 | 2,428 | 219,400 | 5,700 | 11,500 | 2.02 | |
2,482 | -1.5 | 2,526 | 181,600 | 8,900 | 12,000 | 1.35 | |
2,520 | +2.9 | 2,475 | 151,200 | 9,000 | 16,400 | 1.82 | |
2,450 | -1.4 | 2,451 | 203,000 | 8,400 | 14,500 | 1.73 | |
2,485 | +8.0 | 2,405 | 341,000 | 8,200 | 14,500 | 1.77 | |
2,300 | -3.4 | 2,324 | 276,400 | 5,500 | 12,700 | 2.31 | |
2,380 | +6.2 | 2,314 | 336,000 | 6,300 | 12,000 | 1.90 | |
2,242 | +2.8 | 2,208 | 222,800 | 5,100 | 9,300 | 1.82 | |
2,180 | +0.5 | 2,190 | 166,800 | 4,400 | 11,300 | 2.57 | |
2,170 | +1.3 | 2,157 | 125,400 | 4,400 | 12,300 | 2.80 | |
2,142 | -0.8 | 2,163 | 35,600 | - | - | - | |
2,160 | +1.8 | 2,146 | 153,400 | 4,900 | 12,600 | 2.57 |