![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,600 | 108,400 | 108,900 | -100 | -0.1 | 1,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130,200 | 0.0 | 129,190 | 10,639 | 94 | 3,784 | 40.26 | |
130,200 | -3.7 | 133,405 | 8,048 | 0 | 4,048 | - | |
135,200 | -0.4 | 135,927 | 6,707 | 0 | 4,340 | - | |
135,800 | +0.7 | 135,987 | 6,570 | 0 | 4,049 | - | |
134,800 | +2.9 | 132,778 | 7,487 | 0 | 3,941 | - | |
131,000 | +1.1 | 130,954 | 12,898 | 0 | 4,127 | - | |
129,600 | +0.7 | 129,213 | 8,278 | 0 | 5,054 | - | |
128,700 | +3.5 | 127,764 | 6,788 | 0 | 5,432 | - | |
124,300 | -3.0 | 125,086 | 10,588 | 0 | 6,093 | - | |
128,200 | +0.8 | 129,400 | 14,920 | 0 | 5,881 | - | |
127,200 | +1.6 | 126,404 | 14,530 | 0 | 6,092 | - | |
125,200 | +3.0 | 123,967 | 14,886 | 12 | 6,241 | 520 | |
121,600 | +4.1 | 120,295 | 5,205 | 0 | 3,921 | - | |
116,800 | -1.6 | 117,462 | 4,699 | 0 | 4,075 | - | |
118,700 | -1.9 | 119,621 | 6,577 | 0 | 3,999 | - | |
121,000 | -5.6 | 123,774 | 10,752 | 0 | 3,709 | - | |
128,200 | -0.2 | 128,198 | 4,308 | 0 | 2,550 | - | |
128,500 | -0.8 | 129,253 | 4,479 | 0 | 2,580 | - | |
129,500 | -0.8 | 130,439 | 5,413 | 0 | 2,375 | - | |
130,500 | +2.4 | 129,567 | 5,212 | 0 | 2,267 | - | |
127,500 | +0.5 | 126,449 | 4,575 | 0 | 2,259 | - | |
126,900 | +0.2 | 127,182 | 4,923 | 7 | 2,304 | 329 | |
126,600 | +1.3 | 125,334 | 3,445 | 0 | 2,193 | - | |
125,000 | -1.5 | 124,203 | 6,878 | 0 | 2,224 | - | |
126,900 | -0.5 | 127,587 | 4,074 | 0 | 2,092 | - | |
127,500 | +1.2 | 127,052 | 4,010 | 0 | 2,178 | - | |
126,000 | -0.4 | 126,595 | 3,941 | 0 | 2,275 | - | |
126,500 | -2.0 | 127,416 | 3,318 | 0 | 1,893 | - | |
129,100 | -0.5 | 129,815 | 2,252 | 0 | 1,756 | - | |
129,700 | -0.3 | 129,772 | 5,040 | 0 | 1,787 | - |