38,613.08 | -333.85 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.08% | 0.17% | -0.42% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 115,900 | 114,800 | 115,400 | -500 | -0.4 | 1,926 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80,100 | +6.9 | 79,049 | 8,059 | 1 | 6,002 | 6,002 | |
74,900 | -0.1 | 75,144 | 9,238 | 63 | 7,279 | 115 | |
75,000 | -4.5 | 75,255 | 10,151 | 104 | 7,267 | 69.88 | |
78,500 | +1.4 | 78,331 | 3,770 | 68 | 8,671 | 127 | |
77,400 | -1.7 | 79,097 | 4,115 | 9 | 11,476 | 1,275 | |
78,700 | +1.2 | 77,994 | 10,815 | 1 | 11,687 | - | |
77,800 | -3.2 | 78,256 | 12,568 | 0 | 11,396 | - | |
80,400 | -4.4 | 80,753 | 11,549 | 13 | 10,421 | 801 | |
84,100 | +1.4 | 84,287 | 8,226 | 1 | 10,692 | - | |
82,900 | -6.6 | 83,390 | 11,241 | 3 | 10,318 | 3,439 | |
88,800 | -2.1 | 89,111 | 4,698 | 0 | 10,243 | - | |
90,700 | -1.7 | 92,302 | 2,781 | 0 | 9,904 | - | |
92,300 | -2.5 | 92,836 | 8,113 | 0 | 9,442 | - | |
94,700 | -2.9 | 96,623 | 2,875 | 0 | 8,421 | - | |
97,500 | +5.5 | 95,141 | 7,515 | 0 | 8,324 | - | |
92,400 | 0.0 | 93,819 | 10,964 | 0 | 8,454 | - | |
92,400 | +2.7 | 91,356 | 3,726 | 0 | 9,819 | - | |
90,000 | -2.3 | 91,833 | 5,014 | 5 | 9,709 | 1,941 | |
92,100 | +0.1 | 94,564 | 9,041 | 5 | 9,468 | 1,893 | |
92,000 | -0.5 | 91,350 | 2,738 | 5 | 9,407 | 1,881 | |
92,500 | +1.6 | 92,083 | 4,094 | 2 | 9,396 | 4,698 | |
91,000 | -1.6 | 92,965 | 6,251 | 0 | 9,547 | - | |
92,500 | +1.0 | 92,652 | 7,912 | 1 | 9,586 | 9,586 | |
91,600 | +6.9 | 88,229 | 6,840 | 0 | 10,213 | - | |
85,700 | -2.9 | 87,072 | 5,372 | 0 | 9,598 | - | |
88,300 | +2.3 | 87,639 | 3,284 | 0 | 8,249 | - | |
86,300 | -5.4 | 88,047 | 6,051 | 1 | 7,458 | 7,458 | |
91,200 | 0.0 | 91,005 | 8,216 | 122 | 6,030 | 49.43 | |
91,200 | -4.8 | 92,398 | 4,871 | 139 | 5,740 | 41.29 | |
95,800 | -2.0 | 96,506 | 4,732 | 78 | 5,526 | 70.85 |