![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.81 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,600 | 108,400 | 108,900 | -100 | -0.1 | 1,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
72,800 | -0.7 | 75,130 | 20,836 | 3 | 6,285 | 2,095 | |
73,300 | +9.9 | 70,388 | 16,818 | 5 | 5,333 | 1,066 | |
66,700 | +17.8 | 64,926 | 21,947 | 0 | 5,306 | - | |
56,600 | +4.0 | 56,611 | 9,044 | 0 | 5,810 | - | |
54,400 | -13.0 | 59,423 | 22,569 | 42 | 6,159 | 146 | |
62,500 | +7.6 | 60,439 | 7,239 | - | - | - | |
58,100 | -4.3 | 58,896 | 15,031 | 10 | 5,524 | 552 | |
60,700 | +2.2 | 61,112 | 22,927 | 24 | 4,841 | 201 | |
59,400 | +1.7 | 56,873 | 17,797 | 0 | 3,993 | - | |
58,400 | +17.9 | 54,050 | 17,457 | 7 | 3,913 | 559 | |
49,550 | -4.0 | 51,341 | 16,168 | 27 | 3,913 | 144 | |
51,600 | +20.6 | 48,428 | 29,922 | 50 | 5,106 | 102 | |
42,800 | -28.4 | 52,518 | 32,987 | 23 | 3,984 | 173 | |
59,800 | -37.0 | 74,373 | 24,587 | 15 | 3,741 | 249 | |
94,900 | -2.7 | 99,184 | 12,533 | 1 | 4,356 | 4,356 | |
97,500 | -16.5 | 106,462 | 18,416 | 22 | 4,132 | 187 | |
116,700 | -2.2 | 116,912 | 8,842 | 9 | 3,698 | 410 | |
119,300 | 0.0 | 119,675 | 6,080 | 0 | 4,333 | - | |
119,300 | -1.3 | 118,550 | 20,421 | 0 | 4,451 | - | |
120,900 | -11.5 | 128,156 | 31,516 | 28 | 3,713 | 132 | |
136,600 | +0.3 | 136,647 | 12,777 | 16 | 2,534 | 158 | |
136,200 | -1.3 | 136,946 | 9,485 | 0 | 2,624 | - | |
138,000 | -0.1 | 138,499 | 8,841 | 0 | 2,719 | - | |
138,100 | +0.8 | 137,642 | 2,030 | - | - | - | |
137,000 | +3.3 | 134,717 | 6,262 | 0 | 3,024 | - | |
132,600 | +0.2 | 131,905 | 5,336 | 0 | 3,502 | - | |
132,400 | -0.6 | 133,310 | 4,669 | 0 | 3,672 | - | |
133,200 | -1.9 | 133,736 | 6,329 | 0 | 3,861 | - | |
135,800 | +1.2 | 135,312 | 4,770 | 40 | 3,739 | 93.47 | |
134,200 | +3.1 | 133,440 | 6,902 | 40 | 3,854 | 96.35 |