![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,459.73 | +357.29 | 157.55 | -0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.94% | -0.12% | -0.15% | -0.55% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,600 | 108,400 | 109,000 | 0 | 0.0 | 980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,300 | -5.4 | 88,047 | 6,051 | 1 | 7,458 | 7,458 | |
91,200 | 0.0 | 91,005 | 8,216 | 122 | 6,030 | 49.43 | |
91,200 | -4.8 | 92,398 | 4,871 | 139 | 5,740 | 41.29 | |
95,800 | -2.0 | 96,506 | 4,732 | 78 | 5,526 | 70.85 | |
97,800 | -0.4 | 98,018 | 4,899 | 58 | 6,449 | 111 | |
98,200 | +1.0 | 96,933 | 5,181 | 0 | 6,897 | - | |
97,200 | -0.6 | 98,384 | 5,982 | 15 | 8,000 | 533 | |
97,800 | -3.6 | 100,355 | 8,016 | 15 | 7,853 | 523 | |
101,400 | +8.9 | 100,139 | 12,995 | 0 | 8,911 | - | |
93,100 | +4.4 | 90,996 | 8,929 | 0 | 9,107 | - | |
89,200 | -0.2 | 88,800 | 4,731 | 0 | 9,802 | - | |
89,400 | +6.4 | 88,096 | 6,250 | 0 | 9,784 | - | |
84,000 | -2.8 | 86,217 | 8,058 | 0 | 9,942 | - | |
86,400 | +0.8 | 86,323 | 1,877 | - | - | - | |
85,700 | +2.8 | 84,993 | 3,463 | 11 | 9,910 | 900 | |
83,400 | -0.8 | 83,552 | 5,138 | 11 | 10,071 | 915 | |
84,100 | -1.6 | 85,454 | 5,541 | 0 | 10,208 | - | |
85,500 | +2.0 | 86,024 | 9,179 | 0 | 10,591 | - | |
83,800 | -1.9 | 83,909 | 10,363 | 0 | 10,877 | - | |
85,400 | -4.5 | 86,143 | 8,946 | 0 | 10,414 | - | |
89,400 | +4.4 | 87,385 | 8,553 | 64 | 8,801 | 137 | |
85,600 | +1.9 | 84,473 | 7,756 | 15 | 9,151 | 610 | |
84,000 | -7.7 | 86,516 | 12,876 | 2 | 8,756 | 4,378 | |
91,000 | +8.5 | 90,679 | 15,675 | 0 | 8,065 | - | |
83,900 | +4.7 | 85,488 | 16,777 | 3 | 5,651 | 1,883 | |
80,100 | +8.5 | 77,191 | 9,072 | 0 | 4,998 | - | |
73,800 | +7.1 | 71,010 | 6,938 | 7 | 3,883 | 554 | |
68,900 | -0.3 | 68,877 | 5,742 | 19 | 4,103 | 215 | |
69,100 | +2.4 | 68,990 | 4,709 | 7 | 4,400 | 628 | |
67,500 | -1.0 | 67,779 | 3,543 | 7 | 6,105 | 872 |