38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,100 | 111,400 | 110,700 | 110,700 | -100 | -0.1 | 870 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104,200 | +7.9 | 100,009 | 8,215 | 5 | 7,531 | 1,506 | |
96,600 | +0.5 | 96,059 | 2,843 | 0 | 7,904 | - | |
96,100 | +0.1 | 96,328 | 4,496 | 0 | 7,776 | - | |
96,000 | -0.1 | 95,251 | 4,548 | 0 | 7,212 | - | |
96,100 | +1.6 | 95,728 | 3,909 | 0 | 5,455 | - | |
94,600 | +1.2 | 94,032 | 2,378 | 0 | 4,451 | - | |
93,500 | -0.4 | 94,006 | 4,510 | 92 | 4,424 | 48.09 | |
93,900 | +3.1 | 92,173 | 4,958 | 159 | 4,715 | 29.65 | |
91,100 | +2.2 | 90,541 | 2,946 | 82 | 4,958 | 60.46 | |
89,100 | +0.1 | 90,204 | 3,732 | 22 | 5,057 | 229 | |
89,000 | -4.2 | 91,008 | 4,919 | 10 | 5,140 | 514 | |
92,900 | +3.7 | 93,505 | 4,911 | 0 | 7,568 | - | |
89,600 | -2.3 | 91,133 | 6,839 | 0 | 8,641 | - | |
91,700 | -3.8 | 91,203 | 9,174 | 0 | 8,618 | - | |
95,300 | -1.0 | 97,345 | 6,670 | 0 | 8,405 | - | |
96,300 | +1.9 | 94,985 | 5,425 | 0 | 8,235 | - | |
94,500 | +2.9 | 92,627 | 7,446 | 2 | 8,406 | 4,203 | |
91,800 | +1.2 | 92,236 | 5,446 | 0 | 8,262 | - | |
90,700 | -1.9 | 90,033 | 6,316 | 0 | 8,333 | - | |
92,500 | +2.3 | 92,092 | 3,166 | - | - | - | |
90,400 | -0.8 | 90,717 | 4,728 | 0 | 8,648 | - | |
91,100 | +3.5 | 89,389 | 7,103 | 0 | 8,589 | - | |
88,000 | +4.1 | 85,509 | 4,964 | 0 | 8,446 | - | |
84,500 | -2.5 | 86,113 | 5,852 | 0 | 9,005 | - | |
86,700 | +2.2 | 85,747 | 11,106 | 0 | 8,695 | - | |
84,800 | +0.8 | 84,490 | 6,335 | 0 | 8,552 | - | |
84,100 | +6.3 | 81,563 | 8,224 | 0 | 8,480 | - | |
79,100 | -0.9 | 78,342 | 7,645 | 0 | 8,301 | - | |
79,800 | +0.1 | 80,786 | 4,137 | 0 | 8,982 | - | |
79,700 | -3.9 | 80,020 | 6,674 | 0 | 8,646 | - |