![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,000 | 111,000 | 108,100 | 109,000 | -900 | -0.8 | 3,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102,400 | -0.5 | 102,835 | 4,425 | 0 | 6,991 | - | |
102,900 | 0.0 | 103,450 | 5,310 | 0 | 6,706 | - | |
102,900 | -0.7 | 104,566 | 10,295 | 0 | 6,633 | - | |
103,600 | -0.4 | 105,026 | 26,331 | 4 | 6,349 | 1,587 | |
104,000 | +1.4 | 103,918 | 9,657 | 2,176 | 8,074 | 3.71 | |
102,600 | -9.5 | 107,507 | 10,814 | 1,201 | 7,360 | 6.13 | |
113,400 | -2.0 | 114,442 | 6,773 | 0 | 5,643 | - | |
115,700 | -2.4 | 117,352 | 4,642 | 0 | 5,508 | - | |
118,500 | +1.8 | 117,117 | 5,131 | 0 | 5,397 | - | |
116,400 | +3.4 | 113,578 | 3,812 | 0 | 4,467 | - | |
112,600 | -1.2 | 113,264 | 6,510 | 1 | 4,084 | 4,084 | |
114,000 | -0.9 | 115,203 | 5,685 | 21 | 2,135 | 101 | |
115,000 | +3.9 | 114,167 | 6,373 | 246 | 2,357 | 9.58 | |
110,700 | -0.9 | 111,205 | 8,057 | 52 | 5,269 | 101 | |
111,700 | +6.1 | 109,157 | 5,433 | 16 | 6,403 | 400 | |
105,300 | -2.5 | 105,250 | 4,588 | 1 | 7,839 | 7,839 | |
108,000 | +3.7 | 107,310 | 7,193 | 0 | 7,623 | - | |
104,100 | -5.5 | 104,902 | 11,388 | 0 | 7,961 | - | |
110,200 | +4.5 | 107,544 | 6,279 | 0 | 7,480 | - | |
105,500 | +3.6 | 104,090 | 3,844 | 0 | 7,617 | - | |
101,800 | +0.5 | 102,922 | 3,937 | 0 | 7,621 | - | |
101,300 | -0.7 | 101,206 | 2,955 | 0 | 7,651 | - | |
102,000 | -2.6 | 101,241 | 4,679 | 0 | 7,512 | - | |
104,700 | -0.8 | 103,825 | 4,143 | 0 | 7,406 | - | |
105,500 | -1.9 | 107,390 | 4,836 | 0 | 7,242 | - | |
107,500 | +4.8 | 104,054 | 13,576 | 0 | 7,241 | - | |
102,600 | +1.9 | 102,115 | 8,678 | 0 | 7,760 | - | |
100,700 | -2.3 | 102,456 | 5,885 | 0 | 8,478 | - | |
103,100 | +1.2 | 103,014 | 6,478 | 3 | 7,466 | 2,488 | |
101,900 | -2.7 | 102,535 | 13,958 | 0 | 7,580 | - |