38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,100 | 111,400 | 110,700 | 110,700 | -100 | -0.1 | 870 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102,400 | -1.3 | 102,673 | 7,721 | 15 | 6,896 | 459 | |
103,700 | -3.1 | 104,712 | 7,519 | 0 | 6,380 | - | |
107,000 | +1.0 | 105,236 | 6,424 | 0 | 5,740 | - | |
105,900 | -2.6 | 107,847 | 5,386 | 4 | 5,787 | 1,446 | |
108,700 | -0.8 | 110,055 | 3,329 | 0 | 5,598 | - | |
109,600 | -5.7 | 111,394 | 6,151 | 0 | 5,652 | - | |
116,200 | -0.9 | 116,460 | 3,620 | 0 | 5,422 | - | |
117,200 | +3.7 | 115,544 | 2,698 | 0 | 5,626 | - | |
113,000 | -3.9 | 115,295 | 4,659 | 0 | 5,680 | - | |
117,600 | +1.8 | 117,602 | 11,086 | 0 | 5,689 | - | |
115,500 | -0.1 | 115,313 | 5,279 | 0 | 4,732 | - | |
115,600 | +1.9 | 114,260 | 5,773 | 1 | 4,111 | 4,111 | |
113,400 | +2.2 | 112,242 | 4,227 | 1 | 2,734 | 2,734 | |
111,000 | +2.4 | 109,126 | 3,166 | 1 | 3,026 | 3,026 | |
108,400 | -1.4 | 108,577 | 4,603 | 1 | 3,205 | 3,205 | |
109,900 | +6.3 | 109,790 | 14,128 | 87 | 3,425 | 39.37 | |
103,400 | +1.0 | 103,024 | 2,890 | 60 | 3,973 | 66.22 | |
102,400 | -0.5 | 102,698 | 4,744 | 37 | 5,441 | 147 | |
102,900 | -1.1 | 104,478 | 3,737 | 22 | 5,402 | 245 | |
104,000 | +3.7 | 102,487 | 11,034 | 13 | 5,629 | 433 | |
100,300 | -1.1 | 100,781 | 4,616 | 1 | 6,542 | 6,542 | |
101,400 | +0.3 | 100,848 | 6,016 | 0 | 6,683 | - | |
101,100 | +0.9 | 99,913 | 6,371 | 0 | 6,849 | - | |
100,200 | -0.8 | 100,772 | 4,833 | 0 | 7,762 | - | |
101,000 | -4.2 | 102,021 | 7,393 | 0 | 7,908 | - | |
105,400 | -0.5 | 105,776 | 4,780 | 1 | 6,719 | 6,719 | |
105,900 | -0.4 | 106,778 | 4,602 | 0 | 6,210 | - | |
106,300 | -0.1 | 106,546 | 1,442 | - | - | - | |
106,400 | +3.9 | 104,593 | 4,793 | 0 | 6,408 | - | |
102,400 | -0.5 | 102,835 | 4,425 | 0 | 6,991 | - |