38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,100 | 111,400 | 110,700 | 110,700 | -100 | -0.1 | 870 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132,800 | -0.9 | 132,876 | 5,475 | 0 | 1,524 | - | |
134,000 | +1.0 | 133,055 | 5,171 | 0 | 1,316 | - | |
132,700 | +0.2 | 132,663 | 4,427 | 0 | 1,405 | - | |
132,500 | -0.2 | 133,183 | 3,090 | 0 | 1,294 | - | |
132,700 | -0.6 | 134,005 | 3,929 | 0 | 1,231 | - | |
133,500 | +0.8 | 133,269 | 4,031 | 0 | 1,262 | - | |
132,500 | -1.4 | 133,196 | 3,750 | 0 | 1,325 | - | |
134,400 | -0.4 | 134,535 | 6,958 | 0 | 1,285 | - | |
135,000 | -4.5 | 136,743 | 16,459 | 0 | 1,299 | - | |
141,400 | -0.2 | 141,384 | 14,380 | 0 | 1,051 | - | |
141,700 | +2.0 | 140,154 | 9,045 | 0 | 1,123 | - | |
138,900 | +3.0 | 137,466 | 7,901 | 0 | 1,228 | - | |
134,800 | -1.0 | 135,181 | 2,389 | - | - | - | |
136,100 | +3.0 | 132,324 | 10,485 | 0 | 1,559 | - | |
132,200 | -3.7 | 134,012 | 8,178 | 0 | 2,223 | - | |
137,300 | +0.8 | 135,408 | 4,837 | 0 | 2,123 | - | |
136,200 | -0.3 | 137,242 | 4,058 | 0 | 2,024 | - | |
136,600 | +1.3 | 135,906 | 3,486 | 0 | 1,837 | - | |
134,900 | +0.1 | 134,901 | 2,016 | 0 | 1,870 | - | |
134,700 | -0.3 | 135,214 | 2,556 | 0 | 1,976 | - | |
135,100 | +0.4 | 135,392 | 3,184 | 0 | 2,042 | - | |
134,600 | -0.2 | 133,856 | 5,951 | 0 | 2,106 | - | |
134,900 | -2.2 | 136,439 | 6,375 | 0 | 2,102 | - | |
138,000 | -0.2 | 138,123 | 3,632 | 0 | 1,852 | - | |
138,300 | -1.0 | 139,084 | 3,381 | 0 | 1,945 | - | |
139,700 | -1.5 | 141,100 | 3,813 | 0 | 2,016 | - | |
141,800 | +1.4 | 142,306 | 7,155 | 0 | 2,171 | - | |
139,900 | -0.1 | 139,803 | 5,225 | 0 | 2,321 | - | |
140,000 | +1.2 | 139,126 | 4,833 | 0 | 2,286 | - | |
138,400 | - | 139,622 | 5,933 | 0 | 1,904 | - |