![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129,000 | -2.1 | 129,354 | 8,894 | 138 | 2,134 | 15.46 | |
131,800 | -6.5 | 135,715 | 7,711 | 129 | 2,431 | 18.84 | |
141,000 | +0.4 | 139,604 | 5,704 | 215 | 1,712 | 7.96 | |
140,400 | +0.9 | 139,929 | 7,183 | 116 | 1,862 | 16.05 | |
139,200 | -0.2 | 139,699 | 4,705 | 103 | 1,762 | 17.11 | |
139,500 | -0.2 | 141,207 | 6,379 | 234 | 1,764 | 7.54 | |
139,800 | +1.0 | 138,927 | 5,334 | 451 | 1,937 | 4.29 | |
138,400 | +2.7 | 136,733 | 3,169 | 446 | 1,933 | 4.33 | |
134,800 | 0.0 | 134,211 | 3,693 | 348 | 2,001 | 5.75 | |
134,800 | -1.2 | 134,932 | 5,939 | 350 | 1,977 | 5.65 | |
136,400 | +1.0 | 135,301 | 5,938 | 382 | 1,760 | 4.61 | |
135,100 | +1.4 | 133,861 | 5,935 | 432 | 1,406 | 3.25 | |
133,200 | +0.6 | 133,045 | 4,832 | 452 | 1,240 | 2.74 | |
132,400 | +1.3 | 131,471 | 5,062 | 432 | 1,124 | 2.60 | |
130,700 | -0.2 | 130,671 | 6,768 | 427 | 1,478 | 3.46 | |
130,900 | -1.0 | 130,984 | 16,828 | 405 | 1,531 | 3.78 | |
132,200 | -0.5 | 131,781 | 7,574 | 851 | 1,180 | 1.39 | |
132,800 | -1.3 | 133,323 | 6,926 | 376 | 1,441 | 3.83 | |
134,600 | +0.3 | 134,836 | 9,149 | 423 | 1,346 | 3.18 | |
134,200 | +6.4 | 130,520 | 11,849 | 380 | 1,312 | 3.45 | |
126,100 | +0.6 | 126,817 | 10,798 | 349 | 2,097 | 6.01 | |
125,300 | +1.6 | 123,371 | 8,591 | 328 | 2,544 | 7.76 | |
123,300 | +2.5 | 122,209 | 10,483 | 113 | 3,587 | 31.74 | |
120,300 | +1.7 | 117,625 | 8,315 | 52 | 4,162 | 80.04 | |
118,300 | +1.0 | 118,728 | 8,897 | 46 | 4,153 | 90.28 | |
117,100 | +2.1 | 116,476 | 10,021 | 58 | 3,918 | 67.55 | |
114,700 | +1.2 | 114,494 | 9,186 | 104 | 4,515 | 43.41 | |
113,300 | -0.4 | 113,854 | 6,642 | 62 | 5,185 | 83.63 | |
113,800 | -0.9 | 114,414 | 9,614 | 42 | 5,029 | 119 | |
114,800 | +2.3 | 113,824 | 12,689 | 58 | 4,934 | 85.07 |