![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181,200 | -0.6 | 176,830 | 12,928 | 350 | 303 | 0.87 | |
182,300 | +4.7 | 177,958 | 9,237 | 331 | 393 | 1.19 | |
174,100 | -6.6 | 177,075 | 33,955 | 365 | 407 | 1.12 | |
186,400 | +1.2 | 187,306 | 9,466 | 494 | 291 | 0.59 | |
184,100 | -1.2 | 183,292 | 7,827 | 509 | 270 | 0.53 | |
186,300 | +3.1 | 185,415 | 11,200 | 526 | 282 | 0.54 | |
180,700 | +6.5 | 176,606 | 5,533 | 528 | 201 | 0.38 | |
169,700 | -0.1 | 170,115 | 2,953 | 314 | 324 | 1.03 | |
169,800 | -2.1 | 169,068 | 4,619 | 354 | 337 | 0.95 | |
173,400 | -0.6 | 175,741 | 10,257 | 516 | 239 | 0.46 | |
174,500 | +3.4 | 172,630 | 4,872 | 507 | 364 | 0.72 | |
168,700 | +2.6 | 167,918 | 4,721 | 336 | 342 | 1.02 | |
164,400 | +1.0 | 165,439 | 5,186 | 146 | 435 | 2.98 | |
162,700 | +5.0 | 161,686 | 4,534 | 109 | 459 | 4.21 | |
154,900 | +0.2 | 153,441 | 4,273 | 81 | 764 | 9.43 | |
154,600 | -2.9 | 153,598 | 6,885 | 85 | 759 | 8.93 | |
159,200 | -0.3 | 161,075 | 3,255 | 108 | 954 | 8.83 | |
159,600 | -2.7 | 162,300 | 4,994 | 123 | 953 | 7.75 | |
164,000 | +0.4 | 163,899 | 3,979 | 180 | 632 | 3.51 | |
163,300 | +1.9 | 162,090 | 3,361 | 171 | 496 | 2.90 | |
160,200 | -1.0 | 159,439 | 4,137 | 155 | 464 | 2.99 | |
161,800 | +2.5 | 160,198 | 1,406 | - | - | - | |
157,800 | -1.2 | 158,162 | 2,930 | 140 | 538 | 3.84 | |
159,700 | -0.1 | 159,260 | 3,768 | 160 | 589 | 3.68 | |
159,800 | 0.0 | 160,020 | 2,869 | 170 | 602 | 3.54 | |
159,800 | -1.1 | 161,589 | 5,162 | 187 | 756 | 4.04 | |
161,600 | +3.5 | 159,155 | 5,613 | 174 | 658 | 3.78 | |
156,200 | +4.2 | 153,460 | 4,315 | 168 | 679 | 4.04 | |
149,900 | +3.8 | 146,890 | 4,706 | 165 | 862 | 5.22 | |
144,400 | -0.1 | 143,854 | 7,304 | 330 | 908 | 2.75 |