38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141,500 | -0.5 | 141,938 | 1,812 | 55 | 912 | 16.58 | |
142,200 | -1.4 | 144,676 | 2,673 | 109 | 983 | 9.02 | |
144,200 | +1.7 | 143,837 | 3,810 | 103 | 1,014 | 9.84 | |
141,800 | +1.1 | 141,319 | 3,104 | 102 | 1,026 | 10.06 | |
140,300 | -0.1 | 138,950 | 4,671 | 103 | 1,110 | 10.78 | |
140,400 | -2.1 | 141,981 | 3,118 | 102 | 993 | 9.74 | |
143,400 | -0.1 | 144,191 | 2,776 | 115 | 941 | 8.18 | |
143,500 | -1.5 | 142,814 | 3,959 | 108 | 895 | 8.29 | |
145,700 | -3.1 | 147,174 | 3,561 | 92 | 934 | 10.15 | |
150,300 | -3.0 | 152,130 | 2,648 | 112 | 847 | 7.56 | |
154,900 | +3.0 | 152,592 | 4,348 | 152 | 769 | 5.06 | |
150,400 | +1.1 | 149,899 | 2,830 | 123 | 757 | 6.15 | |
148,700 | +0.9 | 148,438 | 3,901 | 149 | 868 | 5.83 | |
147,400 | +0.5 | 145,749 | 3,241 | 161 | 964 | 5.99 | |
146,700 | -0.7 | 145,849 | 3,801 | 163 | 956 | 5.87 | |
147,800 | -0.8 | 147,725 | 2,772 | 157 | 895 | 5.70 | |
149,000 | -3.2 | 149,727 | 6,840 | 159 | 828 | 5.21 | |
153,900 | -1.8 | 157,074 | 11,524 | 214 | 554 | 2.59 | |
156,700 | -1.3 | 158,689 | 4,148 | 278 | 488 | 1.76 | |
158,800 | -1.2 | 159,225 | 3,090 | 235 | 444 | 1.89 | |
160,800 | -1.2 | 161,632 | 2,516 | 241 | 441 | 1.83 | |
162,700 | -0.2 | 162,725 | 3,819 | 218 | 374 | 1.72 | |
163,100 | -4.0 | 165,354 | 3,158 | 248 | 301 | 1.21 | |
169,900 | +3.5 | 165,049 | 2,974 | 303 | 266 | 0.88 | |
164,100 | +1.4 | 163,078 | 4,393 | 218 | 254 | 1.17 | |
161,900 | -1.2 | 162,634 | 2,933 | 175 | 358 | 2.05 | |
163,800 | -0.3 | 163,209 | 2,500 | 169 | 345 | 2.04 | |
164,300 | -0.2 | 166,164 | 2,559 | 100 | 390 | 3.90 | |
164,700 | +0.5 | 164,617 | 2,853 | 88 | 254 | 2.89 | |
163,900 | +0.2 | 163,445 | 985 | - | - | - |