![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.36 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | +0.7 | 1,089 | 43,500 | 1,300 | 154,500 | 118 | |
1,087 | -1.4 | 1,091 | 101,800 | 1,200 | 162,000 | 135 | |
1,102 | +1.2 | 1,088 | 48,600 | 1,600 | 158,400 | 99.00 | |
1,089 | -1.0 | 1,086 | 93,200 | 2,400 | 160,900 | 67.04 | |
1,100 | -0.7 | 1,099 | 52,700 | 2,200 | 164,200 | 74.64 | |
1,108 | +0.7 | 1,106 | 57,300 | 1,900 | 171,100 | 90.05 | |
1,100 | -2.8 | 1,103 | 128,200 | 2,500 | 195,200 | 78.08 | |
1,132 | +1.0 | 1,129 | 83,400 | 2,900 | 207,900 | 71.69 | |
1,121 | -0.1 | 1,116 | 67,600 | 2,100 | 200,800 | 95.62 | |
1,122 | -0.6 | 1,123 | 90,700 | 1,000 | 202,000 | 202 | |
1,129 | +2.6 | 1,117 | 166,100 | 1,500 | 193,900 | 129 | |
1,100 | +1.3 | 1,096 | 87,700 | 1,800 | 200,900 | 111 | |
1,086 | +1.4 | 1,073 | 96,000 | 1,900 | 196,400 | 103 | |
1,071 | -1.3 | 1,076 | 112,200 | 2,400 | 196,400 | 81.83 | |
1,085 | -0.5 | 1,081 | 111,500 | 2,000 | 192,700 | 96.35 | |
1,090 | +0.6 | 1,088 | 100,300 | 2,900 | 192,600 | 66.41 | |
1,083 | +0.5 | 1,082 | 89,000 | 2,800 | 190,700 | 68.11 | |
1,078 | +0.2 | 1,079 | 60,600 | 2,300 | 185,800 | 80.78 | |
1,076 | -1.1 | 1,074 | 174,900 | 3,400 | 185,700 | 54.62 | |
1,088 | +0.4 | 1,083 | 171,700 | 2,900 | 167,900 | 57.90 | |
1,084 | -2.3 | 1,101 | 331,300 | 5,700 | 169,200 | 29.68 | |
1,110 | +1.3 | 1,108 | 176,400 | 5,400 | 171,100 | 31.69 | |
1,096 | -4.4 | 1,118 | 313,000 | 3,500 | 176,300 | 50.37 | |
1,147 | +2.4 | 1,140 | 100,000 | 2,500 | 158,700 | 63.48 | |
1,120 | -0.3 | 1,134 | 119,900 | 2,000 | 171,400 | 85.70 | |
1,123 | +2.2 | 1,115 | 121,300 | 4,000 | 168,600 | 42.15 | |
1,099 | +1.3 | 1,096 | 157,700 | 3,300 | 181,800 | 55.09 | |
1,085 | -9.7 | 1,084 | 554,600 | 3,400 | 199,500 | 58.68 | |
1,201 | +3.0 | 1,200 | 181,200 | - | - | - | |
1,166 | +1.6 | 1,166 | 98,400 | 1,200 | 150,800 | 125 |