38,368.12 | -37.54 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,188 | 1,170 | 1,177 | -2 | -0.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +3.4 | 1,121 | 250,800 | 1,100 | 402,600 | 366 | |
1,103 | +1.0 | 1,093 | 226,900 | 1,900 | 401,200 | 211 | |
1,092 | +2.4 | 1,084 | 303,500 | 1,200 | 400,100 | 333 | |
1,066 | +6.3 | 1,067 | 692,600 | 1,000 | 348,200 | 348 | |
1,003 | +0.3 | 1,001 | 54,500 | 100 | 157,500 | 1,575 | |
1,000 | -0.2 | 1,000 | 41,600 | 0 | 155,200 | - | |
1,002 | +0.2 | 1,000 | 73,600 | 200 | 160,400 | 802 | |
1,000 | +0.6 | 997 | 89,400 | 100 | 162,300 | 1,623 | |
994 | +1.1 | 991 | 40,200 | 100 | 173,400 | 1,734 | |
983 | -1.2 | 984 | 81,200 | 600 | 176,600 | 294 | |
995 | -0.5 | 997 | 158,200 | 100 | 174,700 | 1,747 | |
1,000 | -0.5 | 1,001 | 94,800 | 1,000 | 168,200 | 168 | |
1,005 | +0.6 | 1,000 | 99,200 | 1,800 | 168,700 | 93.72 | |
999 | -0.3 | 1,000 | 63,400 | 400 | 171,800 | 429 | |
1,002 | +0.1 | 1,001 | 104,300 | 400 | 169,400 | 423 | |
1,001 | +0.2 | 1,000 | 76,500 | 200 | 169,400 | 847 | |
999 | 0.0 | 998 | 58,300 | 100 | 164,500 | 1,645 | |
999 | -1.4 | 998 | 124,900 | 100 | 162,100 | 1,621 | |
1,013 | +1.2 | 1,007 | 36,600 | 200 | 153,000 | 765 | |
1,001 | 0.0 | 999 | 44,000 | 0 | 150,600 | - | |
1,001 | +0.1 | 998 | 50,900 | 200 | 151,900 | 759 | |
1,000 | 0.0 | 1,000 | 17,500 | 0 | 141,500 | - | |
1,000 | -0.2 | 1,003 | 50,100 | 0 | 140,000 | - | |
1,002 | -0.1 | 999 | 62,700 | 0 | 128,400 | - | |
1,003 | +0.2 | 1,000 | 34,600 | 0 | 126,100 | - | |
1,001 | -0.4 | 1,002 | 57,900 | 0 | 123,600 | - | |
1,005 | -1.6 | 1,012 | 49,900 | 0 | 115,800 | - | |
1,021 | +0.8 | 1,010 | 50,300 | 700 | 120,300 | 171 | |
1,013 | -0.1 | 1,012 | 33,700 | 400 | 109,200 | 273 | |
1,014 | +0.7 | 1,012 | 22,600 | 400 | 109,900 | 274 |