38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,188 | 1,170 | 1,180 | +1 | +0.1 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -2.1 | 1,050 | 55,300 | 8,200 | 112,500 | 13.72 | |
1,072 | -1.6 | 1,076 | 72,200 | 1,400 | 114,800 | 82.00 | |
1,089 | +0.2 | 1,078 | 79,000 | 700 | 114,700 | 163 | |
1,087 | -2.4 | 1,080 | 114,600 | 3,100 | 117,400 | 37.87 | |
1,114 | +1.3 | 1,103 | 189,000 | 3,200 | 131,400 | 41.06 | |
1,100 | +6.1 | 1,073 | 151,400 | 2,500 | 109,900 | 43.96 | |
1,037 | -2.0 | 1,024 | 138,800 | 1,700 | 115,800 | 68.12 | |
1,058 | +3.7 | 1,056 | 155,800 | 2,000 | 140,000 | 70.00 | |
1,020 | +0.4 | 1,029 | 91,900 | 2,100 | 116,400 | 55.43 | |
1,016 | -1.6 | 1,021 | 64,900 | 2,000 | 126,400 | 63.20 | |
1,032 | +3.5 | 1,017 | 103,100 | 2,100 | 138,200 | 65.81 | |
997 | -1.0 | 1,002 | 45,400 | 3,000 | 137,500 | 45.83 | |
1,007 | -1.8 | 1,018 | 82,300 | 4,400 | 135,900 | 30.89 | |
1,025 | +2.6 | 1,023 | 119,000 | 2,200 | 142,300 | 64.68 | |
999 | 0.0 | 1,001 | 128,900 | 2,200 | 135,500 | 61.59 | |
999 | +0.7 | 1,004 | 81,400 | 2,400 | 140,100 | 58.38 | |
992 | -1.2 | 990 | 38,600 | 2,800 | 141,000 | 50.36 | |
1,004 | +0.5 | 996 | 93,200 | 2,800 | 140,000 | 50.00 | |
999 | +3.1 | 988 | 93,000 | 2,600 | 154,200 | 59.31 | |
969 | +3.6 | 955 | 57,900 | 2,600 | 155,100 | 59.65 | |
935 | +1.6 | 933 | 60,200 | 6,200 | 161,400 | 26.03 | |
920 | -5.0 | 946 | 176,300 | 7,000 | 166,400 | 23.77 | |
968 | -3.3 | 976 | 154,500 | 3,300 | 167,500 | 50.76 | |
1,001 | -0.3 | 1,005 | 48,900 | 3,200 | 170,200 | 53.19 | |
1,004 | -0.3 | 1,008 | 53,600 | 3,300 | 167,600 | 50.79 | |
1,007 | -0.6 | 1,007 | 21,100 | 7,700 | 183,900 | 23.88 | |
1,013 | -0.4 | 1,014 | 29,800 | 3,100 | 189,000 | 60.97 | |
1,017 | +0.4 | 1,010 | 86,700 | 3,300 | 198,800 | 60.24 | |
1,013 | -1.9 | 1,026 | 107,700 | 5,400 | 197,400 | 36.56 | |
1,033 | +0.3 | 1,028 | 79,600 | 6,100 | 190,900 | 31.30 |