38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,795 | 2,626 | 2,659 | -62 | -2.3 | 323,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,721 | +0.1 | 2,692 | 429,000 | 22,000 | 129,600 | 5.89 | |
2,718 | -3.4 | 2,785 | 385,800 | 19,500 | 132,000 | 6.77 | |
2,814 | -7.6 | 2,892 | 940,200 | 23,400 | 135,000 | 5.77 | |
3,045 | +3.5 | 2,993 | 317,500 | 16,700 | 140,800 | 8.43 | |
2,942 | +1.1 | 2,982 | 202,200 | 16,400 | 141,900 | 8.65 | |
2,910 | +0.8 | 2,928 | 365,800 | 16,100 | 140,900 | 8.75 | |
2,888 | -5.0 | 2,950 | 610,700 | 13,200 | 145,800 | 11.05 | |
3,040 | -2.9 | 3,055 | 606,300 | 17,000 | 149,100 | 8.77 | |
3,130 | -8.7 | 3,276 | 656,800 | 18,100 | 148,200 | 8.19 | |
3,430 | -1.3 | 3,393 | 850,805 | 23,100 | 167,900 | 7.27 | |
3,476 | +7.0 | 3,336 | 601,806 | 11,900 | 46,300 | 3.89 | |
3,249 | +2.0 | 3,193 | 1,206,012 | 10,500 | 46,700 | 4.45 | |
3,186 | +5.6 | 3,091 | 729,007 | 8,300 | 42,800 | 5.16 | |
3,016 | -2.2 | 3,032 | 683,707 | 7,700 | 51,500 | 6.69 | |
3,083 | +7.6 | 3,025 | 614,406 | 10,100 | 51,400 | 5.09 | |
2,866 | +15.6 | 3,039 | 1,044,010 | 9,300 | 55,400 | 5.96 | |
2,479 | -0.2 | 2,494 | 246,002 | 9,600 | 32,700 | 3.41 | |
2,483 | +5.7 | 2,508 | 438,004 | 10,300 | 30,800 | 2.99 | |
2,349 | +1.1 | 2,382 | 216,902 | 9,700 | 27,900 | 2.88 | |
2,323 | -0.3 | 2,346 | 184,502 | 9,000 | 37,100 | 4.12 | |
2,329 | +3.2 | 2,326 | 264,303 | 8,700 | 39,200 | 4.51 | |
2,256 | +3.7 | 2,292 | 206,702 | - | - | - | |
2,176 | +4.0 | 2,105 | 252,303 | 5,800 | 33,000 | 5.69 | |
2,093 | -1.4 | 2,065 | 281,403 | 5,900 | 42,600 | 7.22 | |
2,123 | -4.1 | 2,193 | 228,002 | 6,000 | 30,600 | 5.10 | |
2,213 | -5.8 | 2,274 | 229,502 | 7,300 | 27,300 | 3.74 | |
2,349 | +4.6 | 2,286 | 391,204 | 11,000 | 28,600 | 2.60 | |
2,246 | -0.6 | 2,231 | 231,302 | 9,600 | 33,000 | 3.44 | |
2,259 | +2.4 | 2,321 | 430,804 | 10,100 | 32,800 | 3.25 |