38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 3,516 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,923 | 2,701 | 2,718 | -96 | -3.4 | 385,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,313 | +3.1 | 2,325 | 144,301 | 15,400 | 28,800 | 1.87 | |
2,243 | 0.0 | 2,241 | 153,902 | 15,500 | 28,500 | 1.84 | |
2,243 | -4.8 | 2,281 | 207,902 | 15,700 | 28,200 | 1.80 | |
2,356 | +3.7 | 2,326 | 248,402 | 18,600 | 25,400 | 1.37 | |
2,273 | +2.4 | 2,273 | 356,104 | 18,200 | 27,000 | 1.48 | |
2,219 | +5.5 | 2,189 | 301,803 | 18,200 | 29,200 | 1.60 | |
2,103 | -1.9 | 2,120 | 233,102 | 20,800 | 24,400 | 1.17 | |
2,143 | -1.8 | 2,104 | 303,303 | 20,800 | 25,100 | 1.21 | |
2,183 | +1.3 | 2,191 | 289,503 | 20,800 | 23,200 | 1.12 | |
2,156 | -7.2 | 2,131 | 609,606 | 20,300 | 22,800 | 1.12 | |
2,323 | -3.3 | 2,335 | 389,404 | 18,200 | 24,900 | 1.37 | |
2,403 | -1.8 | 2,469 | 410,704 | 23,200 | 20,800 | 0.90 | |
2,446 | -2.0 | 2,457 | 237,902 | 27,600 | 19,300 | 0.70 | |
2,496 | -4.1 | 2,511 | 333,903 | 35,100 | 16,200 | 0.46 | |
2,603 | -0.8 | 2,574 | 413,704 | 38,600 | 13,600 | 0.35 | |
2,623 | -2.2 | 2,691 | 384,004 | 46,300 | 12,100 | 0.26 | |
2,683 | -0.8 | 2,691 | 243,302 | 44,300 | 9,700 | 0.22 | |
2,706 | -5.2 | 2,770 | 381,004 | 49,600 | 7,900 | 0.16 | |
2,853 | +2.8 | 2,835 | 395,404 | 53,700 | 8,100 | 0.15 | |
2,776 | +3.4 | 2,691 | 384,604 | 43,800 | 8,300 | 0.19 | |
2,686 | +1.4 | 2,649 | 325,503 | 35,400 | 11,000 | 0.31 | |
2,649 | +2.8 | 2,626 | 433,204 | 28,800 | 10,000 | 0.35 | |
2,576 | +12.3 | 2,399 | 1,185,012 | 26,900 | 18,000 | 0.67 | |
2,293 | -0.7 | 2,286 | 325,503 | 11,000 | 39,000 | 3.55 | |
2,309 | -0.7 | 2,291 | 269,403 | 10,600 | 33,400 | 3.15 | |
2,326 | +0.3 | 2,371 | 296,403 | 11,300 | 32,900 | 2.91 | |
2,319 | -6.1 | 2,372 | 432,604 | 5,500 | 31,100 | 5.65 | |
2,469 | -5.9 | 2,544 | 297,903 | 9,200 | 17,800 | 1.93 | |
2,623 | +4.0 | 2,571 | 390,004 | 13,500 | 20,500 | 1.52 | |
2,523 | -1.0 | 2,549 | 279,603 | 11,300 | 20,600 | 1.82 |