38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,516 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,923 | 2,701 | 2,718 | -96 | -3.4 | 385,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623 | -1.9 | 1,676 | 591,006 | 8,000 | 62,000 | 7.75 | |
1,654 | +1.1 | 1,635 | 104,401 | - | - | - | |
1,636 | +2.1 | 1,646 | 280,203 | 7,800 | 55,200 | 7.08 | |
1,603 | -6.4 | 1,652 | 477,605 | 7,900 | 50,400 | 6.38 | |
1,713 | -10.9 | 1,783 | 384,304 | 8,500 | 36,500 | 4.29 | |
1,923 | +15.8 | 1,817 | 267,303 | 11,900 | 27,600 | 2.32 | |
1,661 | -9.9 | 1,772 | 231,902 | 9,500 | 30,400 | 3.20 | |
1,843 | +13.0 | 1,785 | 320,403 | 9,700 | 29,500 | 3.04 | |
1,631 | +4.4 | 1,647 | 344,403 | 9,600 | 30,700 | 3.20 | |
1,563 | -14.1 | 1,665 | 391,204 | 10,300 | 40,800 | 3.96 | |
1,819 | -2.5 | 1,867 | 290,703 | 9,400 | 42,600 | 4.53 | |
1,866 | -8.8 | 1,952 | 306,303 | 8,100 | 39,400 | 4.86 | |
2,046 | -6.8 | 2,101 | 310,503 | 8,400 | 43,500 | 5.18 | |
2,196 | -0.8 | 2,224 | 279,603 | 5,600 | 36,900 | 6.59 | |
2,213 | +3.6 | 2,166 | 204,602 | 3,200 | 46,200 | 14.44 | |
2,136 | -1.7 | 2,114 | 246,902 | 3,000 | 56,000 | 18.67 | |
2,173 | 0.0 | 2,195 | 149,701 | 4,900 | 46,300 | 9.45 | |
2,173 | -0.7 | 2,181 | 121,501 | 5,100 | 47,100 | 9.24 | |
2,189 | -2.2 | 2,194 | 204,902 | 4,900 | 43,500 | 8.88 | |
2,239 | -1.2 | 2,242 | 12,900 | - | - | - | |
2,266 | +1.0 | 2,229 | 113,701 | 5,300 | 39,600 | 7.47 | |
2,243 | -3.4 | 2,265 | 170,702 | 5,900 | 40,000 | 6.78 | |
2,323 | +0.2 | 2,356 | 235,202 | 8,600 | 39,200 | 4.56 | |
2,319 | +2.9 | 2,288 | 226,202 | 12,700 | 41,900 | 3.30 | |
2,253 | 0.0 | 2,226 | 206,702 | 20,100 | 36,400 | 1.81 | |
2,253 | -1.4 | 2,220 | 270,003 | 16,100 | 33,300 | 2.07 | |
2,286 | -5.5 | 2,364 | 294,603 | 13,300 | 23,800 | 1.79 | |
2,419 | +2.7 | 2,423 | 160,202 | 16,600 | 20,700 | 1.25 | |
2,356 | +2.2 | 2,371 | 408,604 | 14,300 | 25,100 | 1.76 | |
2,306 | -0.3 | 2,304 | 171,302 | 13,800 | 28,900 | 2.09 |