![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,281 | 2,267 | 2,281 | +7 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -0.9 | 2,208 | 900 | 0 | 200 | - | |
2,221 | +1.4 | 2,251 | 2,100 | 0 | 300 | - | |
2,190 | +0.4 | 2,186 | 300 | 0 | 600 | - | |
2,181 | -0.9 | 2,227 | 3,000 | 0 | 600 | - | |
2,201 | -2.4 | 2,208 | 2,700 | 0 | 1,200 | - | |
2,255 | +2.5 | 2,246 | 1,300 | 0 | 2,800 | - | |
2,200 | - | 2,195 | 700 | 0 | 3,200 | - | |
2,171 | - | - | 0 | 0 | 3,000 | - | |
2,171 | -2.0 | 2,170 | 100 | 0 | 3,000 | - | |
2,216 | +1.7 | 2,196 | 1,600 | 0 | 3,000 | - | |
2,179 | -1.0 | 2,180 | 2,100 | 0 | 3,100 | - | |
2,200 | - | 2,162 | 1,800 | 0 | 3,600 | - | |
2,170 | - | - | 0 | - | - | - | |
2,170 | 0.0 | 2,183 | 1,600 | 0 | 3,400 | - | |
2,170 | -1.3 | 2,181 | 1,700 | 0 | 3,200 | - | |
2,199 | +1.5 | 2,158 | 700 | 0 | 3,400 | - | |
2,167 | -1.5 | 2,166 | 500 | 0 | 3,500 | - | |
2,199 | -0.7 | 2,229 | 1,500 | 0 | 4,200 | - | |
2,214 | +0.8 | 2,294 | 4,900 | 0 | 4,700 | - | |
2,196 | +1.0 | 2,192 | 6,500 | 0 | 5,000 | - | |
2,175 | +0.5 | 2,163 | 3,300 | 0 | 7,100 | - | |
2,165 | -1.6 | 2,168 | 2,500 | 0 | 6,900 | - | |
2,200 | +2.2 | 2,197 | 3,300 | 0 | 7,800 | - | |
2,153 | -6.4 | 2,213 | 3,800 | 0 | 8,500 | - | |
2,300 | +0.8 | 2,303 | 3,700 | 0 | 7,800 | - | |
2,282 | -0.7 | 2,227 | 2,200 | 0 | 6,300 | - | |
2,299 | +6.0 | 2,229 | 1,900 | 0 | 5,600 | - | |
2,168 | +2.7 | 2,144 | 2,000 | 0 | 5,800 | - | |
2,112 | -0.1 | 2,085 | 700 | 0 | 5,700 | - | |
2,115 | +2.2 | 2,120 | 500 | 0 | 5,900 | - |