38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,281 | 2,267 | 2,281 | +7 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,183 | +0.1 | 2,193 | 1,600 | 0 | 2,000 | - | |
2,180 | - | 2,178 | 800 | 0 | 2,400 | - | |
2,206 | - | - | 0 | 0 | 2,400 | - | |
2,206 | -0.2 | 2,205 | 200 | 0 | 2,400 | - | |
2,210 | +0.9 | 2,186 | 3,300 | 0 | 2,600 | - | |
2,190 | +1.2 | 2,183 | 800 | 0 | 3,000 | - | |
2,165 | +0.7 | 2,158 | 700 | 0 | 2,900 | - | |
2,150 | -4.0 | 2,238 | 1,700 | 0 | 3,000 | - | |
2,240 | +2.8 | 2,210 | 4,400 | 0 | 1,800 | - | |
2,180 | -1.1 | 2,205 | 2,100 | 0 | 1,800 | - | |
2,205 | -1.7 | 2,230 | 200 | 0 | 1,800 | - | |
2,242 | +0.1 | 2,255 | 3,200 | 0 | 1,800 | - | |
2,240 | +1.3 | 2,234 | 900 | 0 | 1,600 | - | |
2,211 | -0.4 | 2,230 | 1,700 | 0 | 1,600 | - | |
2,219 | - | 2,228 | 500 | 0 | 1,800 | - | |
2,268 | - | - | 0 | 0 | 1,500 | - | |
2,268 | -0.2 | 2,270 | 200 | 0 | 1,500 | - | |
2,272 | -0.2 | 2,254 | 1,900 | 0 | 1,500 | - | |
2,277 | - | 2,230 | 3,200 | 0 | 1,600 | - | |
2,203 | - | - | 0 | 0 | 1,500 | - | |
2,203 | - | - | 0 | - | - | - | |
2,203 | +1.0 | 2,203 | 900 | 0 | 1,500 | - | |
2,182 | -1.9 | 2,185 | 1,600 | 0 | 1,700 | - | |
2,224 | +0.6 | 2,220 | 100 | 0 | 1,600 | - | |
2,210 | -2.5 | 2,226 | 300 | 0 | 1,600 | - | |
2,266 | +0.6 | 2,246 | 600 | 0 | 1,500 | - | |
2,253 | +2.2 | 2,206 | 2,800 | 0 | 1,600 | - | |
2,205 | - | 2,180 | 1,200 | 0 | 1,500 | - | |
2,160 | - | - | 0 | 0 | 1,300 | - | |
2,160 | -4.0 | 2,225 | 1,500 | 0 | 1,500 | - |