38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,730 | -20 | -0.4 | 458,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | +3.3 | 1,904 | 76,000 | 1,000 | 391,900 | 391 | |
1,885 | -0.8 | 1,896 | 45,600 | 800 | 387,800 | 484 | |
1,900 | +2.9 | 1,872 | 60,200 | 900 | 390,900 | 434 | |
1,847 | -1.2 | 1,854 | 112,800 | 2,000 | 386,700 | 193 | |
1,870 | +4.1 | 1,850 | 114,800 | 2,200 | 376,000 | 170 | |
1,797 | -0.4 | 1,794 | 103,400 | 2,200 | 682,600 | 310 | |
1,805 | -4.5 | 1,822 | 106,200 | 2,300 | 671,100 | 291 | |
1,890 | -0.3 | 1,915 | 91,200 | 2,900 | 671,100 | 231 | |
1,895 | +2.7 | 1,870 | 79,800 | 3,100 | 696,300 | 224 | |
1,845 | +1.3 | 1,844 | 81,000 | 3,200 | 698,400 | 218 | |
1,822 | -1.8 | 1,893 | 169,000 | 2,100 | 695,600 | 331 | |
1,855 | +1.0 | 1,877 | 223,000 | 2,700 | 690,900 | 255 | |
1,837 | +1.7 | 1,810 | 75,000 | 2,700 | 660,700 | 244 | |
1,807 | +2.0 | 1,816 | 74,000 | 2,300 | 659,400 | 286 | |
1,772 | +1.3 | 1,788 | 94,000 | 2,100 | 655,800 | 312 | |
1,750 | +0.3 | 1,749 | 59,000 | 2,300 | 651,600 | 283 | |
1,745 | -2.8 | 1,751 | 28,000 | 2,200 | 642,000 | 291 | |
1,795 | +4.8 | 1,749 | 88,800 | 2,200 | 639,400 | 290 | |
1,712 | -1.2 | 1,692 | 113,400 | 1,900 | 635,600 | 334 | |
1,732 | 0.0 | 1,741 | 93,000 | 2,300 | 621,900 | 270 | |
1,732 | +1.9 | 1,713 | 112,600 | 2,300 | 611,300 | 265 | |
1,700 | -2.1 | 1,701 | 114,400 | 2,200 | 607,200 | 276 | |
1,737 | +5.6 | 1,701 | 68,600 | 2,300 | 590,800 | 256 | |
1,645 | -0.6 | 1,657 | 95,200 | 1,900 | 589,100 | 310 | |
1,655 | +0.9 | 1,640 | 157,800 | 2,000 | 573,300 | 286 | |
1,640 | +1.1 | 1,663 | 93,600 | 2,200 | 556,600 | 253 | |
1,622 | +0.3 | 1,619 | 190,800 | 2,100 | 557,200 | 265 | |
1,617 | -1.8 | 1,639 | 64,400 | 2,500 | 555,600 | 222 | |
1,647 | -2.0 | 1,629 | 93,600 | 2,700 | 555,500 | 205 | |
1,680 | +3.7 | 1,675 | 104,400 | 3,400 | 553,500 | 162 |