![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +3.1 | 780 | 26,700 | 0 | 304,600 | - | |
763 | 0.0 | 765 | 49,800 | 0 | 304,000 | - | |
763 | -0.7 | 772 | 18,500 | 0 | 309,600 | - | |
768 | -1.4 | 767 | 47,100 | 0 | 311,800 | - | |
779 | -0.6 | 782 | 38,800 | 0 | 316,600 | - | |
784 | +0.6 | 784 | 28,200 | 0 | 344,700 | - | |
779 | -3.0 | 805 | 197,100 | 0 | 347,100 | - | |
803 | -3.1 | 834 | 102,300 | 0 | 335,800 | - | |
829 | -1.4 | 834 | 81,000 | 0 | 341,300 | - | |
841 | +4.3 | 828 | 133,600 | 0 | 344,300 | - | |
806 | +9.8 | 812 | 618,100 | 0 | 348,300 | - | |
734 | +2.7 | 731 | 36,800 | 0 | 315,900 | - | |
715 | -2.1 | 718 | 26,900 | 0 | 337,900 | - | |
730 | +5.8 | 717 | 63,800 | 0 | 343,600 | - | |
690 | +0.9 | 686 | 25,600 | 0 | 350,900 | - | |
684 | +0.6 | 684 | 19,200 | 0 | 353,400 | - | |
680 | -1.7 | 682 | 21,500 | 0 | 355,100 | - | |
692 | +2.4 | 671 | 94,400 | 0 | 356,200 | - | |
676 | -4.7 | 691 | 112,300 | 0 | 354,900 | - | |
709 | -6.1 | 730 | 109,200 | 0 | 347,400 | - | |
755 | -4.9 | 770 | 129,600 | 0 | 348,900 | - | |
794 | -2.9 | 812 | 190,900 | 0 | 364,100 | - | |
818 | -14.7 | 995 | 3,647,200 | 2,600 | 383,200 | 147 | |
959 | +15.8 | 914 | 458,300 | 12,200 | 338,100 | 27.71 | |
828 | -1.2 | 833 | 33,100 | 0 | 345,000 | - | |
838 | -1.5 | 846 | 19,200 | 0 | 354,400 | - | |
851 | +0.2 | 856 | 12,800 | 0 | 353,900 | - | |
849 | +1.3 | 834 | 13,500 | 0 | 353,400 | - | |
838 | -3.9 | 844 | 19,900 | 0 | 353,800 | - | |
872 | +7.7 | 846 | 59,800 | 0 | 349,400 | - |