52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.9 | 787.5 | 730.8 | 738.0 | -38.6 | -5.0 | 28,750,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544.2 | +3.9 | 536 | 45,134,300 | 1,241,400 | 7,249,300 | 5.84 | |
523.9 | +7.2 | 539 | 65,745,500 | 1,237,800 | 7,121,800 | 5.75 | |
488.5 | +2.5 | 489 | 30,051,900 | 712,400 | 5,610,700 | 7.88 | |
476.5 | -0.6 | 490 | 42,638,700 | 703,100 | 6,220,300 | 8.85 | |
479.5 | +1.2 | 472 | 14,862,400 | - | - | - | |
474.0 | +0.5 | 486 | 31,214,500 | 908,900 | 5,974,700 | 6.57 | |
471.8 | -2.4 | 467 | 36,737,800 | 773,800 | 6,182,000 | 7.99 | |
483.2 | +3.8 | 476 | 35,265,200 | 718,600 | 6,069,300 | 8.45 | |
465.4 | +7.4 | 455 | 40,708,600 | 801,700 | 5,976,600 | 7.45 | |
433.5 | -10.8 | 457 | 37,276,100 | 739,500 | 6,201,500 | 8.39 | |
486.2 | +21.5 | 456 | 63,668,300 | 3,833,700 | 6,669,200 | 1.74 | |
400.0 | -10.6 | 428 | 64,680,200 | 3,800,400 | 7,003,200 | 1.84 | |
447.6 | -23.5 | 501 | 64,382,100 | 798,700 | 6,941,800 | 8.69 | |
584.9 | -6.4 | 607 | 40,037,700 | 604,900 | 7,943,800 | 13.13 | |
624.7 | -11.3 | 654 | 35,686,100 | 547,600 | 7,589,600 | 13.86 | |
704.6 | -0.4 | 699 | 22,994,600 | 505,000 | 7,375,100 | 14.60 | |
707.5 | -2.8 | 710 | 33,260,100 | 483,500 | 7,443,000 | 15.39 | |
728.1 | +0.4 | 729 | 27,077,200 | 492,000 | 6,855,400 | 13.93 | |
725.2 | -4.2 | 726 | 30,363,700 | 526,900 | 7,464,000 | 14.17 | |
757.0 | +0.4 | 760 | 17,671,400 | 527,000 | 6,537,900 | 12.41 | |
754.3 | +2.3 | 747 | 17,772,000 | 553,500 | 6,447,900 | 11.65 | |
737.6 | -0.5 | 739 | 31,885,700 | 447,800 | 6,716,100 | 15.00 | |
741.1 | -1.3 | 741 | 3,504,900 | - | - | - | |
750.8 | -0.4 | 753 | 14,461,700 | 429,600 | 6,224,100 | 14.49 | |
753.7 | -1.5 | 757 | 27,516,200 | 491,000 | 6,402,200 | 13.04 | |
765.2 | +4.0 | 754 | 29,870,400 | 380,700 | 6,410,600 | 16.84 | |
735.5 | +1.6 | 733 | 24,122,900 | 384,500 | 7,822,300 | 20.34 | |
724.0 | -2.9 | 734 | 34,369,100 | 465,200 | 8,068,600 | 17.34 | |
745.3 | -3.2 | 743 | 45,508,500 | 440,100 | 6,623,500 | 15.05 | |
770.1 | -0.1 | 785 | 44,492,500 | 504,700 | 5,290,300 | 10.48 |