![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,183 | 2,133 | 2,171 | +14 | +0.6 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -4.9 | 1,545 | 438,900 | 44,400 | 318,300 | 7.17 | |
1,593 | +2.2 | 1,590 | 256,500 | 44,100 | 299,200 | 6.78 | |
1,559 | -2.9 | 1,568 | 321,000 | 44,600 | 306,900 | 6.88 | |
1,605 | -0.8 | 1,605 | 359,600 | 45,100 | 331,000 | 7.34 | |
1,618 | -0.2 | 1,624 | 375,300 | 55,800 | 334,900 | 6.00 | |
1,622 | +1.1 | 1,606 | 315,700 | 57,100 | 345,000 | 6.04 | |
1,604 | +0.2 | 1,601 | 356,400 | 57,300 | 345,100 | 6.02 | |
1,601 | -3.8 | 1,636 | 428,200 | 57,900 | 340,500 | 5.88 | |
1,665 | +1.0 | 1,693 | 659,000 | 60,600 | 332,500 | 5.49 | |
1,649 | +6.4 | 1,591 | 663,400 | 59,700 | 305,700 | 5.12 | |
1,550 | +0.5 | 1,536 | 1,589,100 | 68,000 | 287,700 | 4.23 | |
1,543 | -2.4 | 1,574 | 968,300 | 94,100 | 213,800 | 2.27 | |
1,581 | -7.7 | 1,640 | 570,800 | 16,300 | 99,900 | 6.13 | |
1,712 | +1.2 | 1,707 | 151,300 | - | - | - | |
1,692 | +1.0 | 1,683 | 315,400 | 20,300 | 127,000 | 6.26 | |
1,675 | -3.2 | 1,676 | 399,100 | 29,200 | 121,000 | 4.14 | |
1,730 | +0.6 | 1,712 | 321,000 | 23,300 | 130,600 | 5.61 | |
1,720 | +0.9 | 1,733 | 467,200 | 24,900 | 131,400 | 5.28 | |
1,704 | -6.7 | 1,748 | 967,700 | 24,500 | 137,100 | 5.60 | |
1,826 | +0.4 | 1,825 | 797,700 | 217,200 | 133,900 | 0.62 | |
1,819 | +6.6 | 1,786 | 638,700 | 121,500 | 137,800 | 1.13 | |
1,706 | +0.2 | 1,725 | 576,100 | 91,700 | 130,400 | 1.42 | |
1,703 | +2.2 | 1,685 | 603,400 | 63,700 | 126,000 | 1.98 | |
1,666 | +5.4 | 1,666 | 750,600 | 42,700 | 136,000 | 3.19 | |
1,580 | +0.8 | 1,579 | 489,500 | 34,600 | 140,100 | 4.05 | |
1,567 | +1.0 | 1,597 | 634,500 | 26,400 | 125,500 | 4.75 | |
1,552 | +7.0 | 1,490 | 587,100 | 34,000 | 133,600 | 3.93 | |
1,450 | -2.8 | 1,472 | 622,800 | 20,800 | 115,400 | 5.55 | |
1,492 | +5.1 | 1,473 | 630,600 | 22,500 | 128,300 | 5.70 | |
1,419 | +2.5 | 1,398 | 423,500 | 35,400 | 134,200 | 3.79 |